$ENRT
Enertopia Corporatio (ENRT)
0.0550  -0.0100 (-15.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0650 0.0650 0.0550 0.0550 -0.0100 -15.38% 84,380
12/03/13 0.0650 0.0650 0.0530 0.0650 unch unch 145,400
12/02/13 0.0650 0.0800 0.0550 0.0650 +0.0150 +30.00% 490,900
11/29/13 0.0650 0.0650 0.0500 0.0500 -0.0030 -5.66% 23,200
11/27/13 0.0800 0.0800 0.0530 0.0530 -0.0070 -11.67% 36,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0800 on 12/02/13     0.0500 on 11/29/13     +3.77% since 11/27/13    
1-Month 0.0800 on 12/02/13     0.0400 on 11/12/13     +10.00% since 11/04/13    
3-Month 0.0800 on 12/02/13     0.0200 on 09/06/13     +150.00% since 09/04/13    
6-Month 0.1500 on 08/08/13     0.0120 on 07/24/13     +52.35% since 05/28/13    
12-Month 0.1800 on 04/23/13     0.0120 on 07/24/13     +57.14% since 04/15/13    
Year to Date 0.1800 on 04/23/13     0.0120 on 07/24/13     +57.14% since 04/15/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.25% 1 time +10.00%
1-Month 7 times -31.25% 4 times +37.50%
3-Month 11 times -31.25% 1 time +175.00%
6-Month 2 times -63.33% 7 times +358.33%
12-Month 2 times -69.44% 9 times +358.33%
Year to Date 2 times -69.44% 9 times +358.33%