$PFE
Pfizer Inc (PFE)
31.27  +0.05 (+0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 31.11 31.43 31.00 31.27 +0.05 +0.16% 23,736,008
12/03/13 31.69 31.71 31.16 31.22 -0.61 -1.92% 37,129,301
12/02/13 31.61 31.93 31.61 31.83 +0.10 +0.32% 18,767,602
11/29/13 31.88 32.02 31.70 31.73 -0.15 -0.47% 11,843,399
11/27/13 32.02 32.08 31.80 31.88 -0.01 -0.03% 17,036,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.02 on 11/29/13     31.00 on 12/04/13     -1.91% since 11/27/13    
1-Month 32.50 on 11/25/13     30.73 on 11/08/13     +0.03% since 11/04/13    
3-Month 32.50 on 11/25/13     28.02 on 10/09/13     +10.22% since 09/04/13    
6-Month 32.50 on 11/25/13     27.33 on 07/03/13     +13.05% since 06/04/13    
12-Month 32.50 on 11/25/13     24.63 on 12/31/12     +24.24% since 12/04/12    
Year to Date 32.50 on 11/25/13     25.33 on 01/02/13     +24.68% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.34% 4 times +0.87%
1-Month 6 times -3.78% 3 times +1.76%
3-Month 17 times -3.78% 3 times +11.60%
6-Month 20 times -3.78% 2 times +14.42%
12-Month 39 times -3.78% 5 times +26.96%
Year to Date 37 times -3.78% 1 time +23.45%