$F
Ford Motor Company (F)
16.62  +0.06 (+0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 16.61 16.76 16.49 16.62 +0.06 +0.36% 40,077,203
12/03/13 17.05 17.20 16.42 16.56 -0.50 -2.93% 74,853,398
12/02/13 17.12 17.20 17.03 17.06 -0.02 -0.12% 27,749,498
11/29/13 17.06 17.18 17.04 17.08 +0.05 +0.29% 14,918,800
11/27/13 16.86 17.09 16.81 17.03 +0.16 +0.95% 31,559,701

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.20 on 12/03/13     16.42 on 12/03/13     -2.41% since 11/27/13    
1-Month 17.20 on 12/03/13     16.42 on 12/03/13     -2.24% since 11/04/13    
3-Month 18.02 on 10/24/13     16.35 on 10/09/13     -1.71% since 09/04/13    
6-Month 18.02 on 10/24/13     14.30 on 06/24/13     +5.32% since 06/04/13    
12-Month 18.02 on 10/24/13     11.03 on 12/14/12     +46.95% since 12/04/12    
Year to Date 18.02 on 10/24/13     12.10 on 02/25/13     +28.34% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.37% 3 times +1.22%
1-Month 5 times -3.37% 3 times +1.22%
3-Month 6 times -7.77% 5 times +1.65%
6-Month 16 times -7.77% 5 times +16.22%
12-Month 44 times -7.77% 2 times +50.68%
Year to Date 32 times -7.77% 7 times +37.36%