$LCC
US Airways Group Inc. (LCC)
21.87  -0.52 (-2.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 22.38 22.43 21.69 21.87 -0.52 -2.32% 16,668,758
12/03/13 22.99 22.99 22.01 22.39 -0.65 -2.82% 17,622,900
12/02/13 23.55 23.62 23.01 23.04 -0.44 -1.87% 9,155,500
11/29/13 24.12 24.18 23.45 23.48 -0.50 -2.09% 4,922,800
11/27/13 23.92 24.18 23.63 23.98 +0.17 +0.71% 14,261,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.18 on 11/29/13     21.69 on 12/04/13     -8.80% since 11/27/13    
1-Month 25.49 on 11/12/13     21.69 on 12/04/13     -3.70% since 11/04/13    
3-Month 25.49 on 11/12/13     16.62 on 09/06/13     +30.10% since 09/04/13    
6-Month 25.49 on 11/12/13     15.28 on 08/28/13     +23.91% since 06/04/13    
12-Month 25.49 on 11/12/13     11.97 on 12/05/12     +76.66% since 12/04/12    
Year to Date 25.49 on 11/12/13     12.70 on 02/26/13     +62.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.55% 4 times +0.83%
1-Month 4 times -14.20% 3 times +0.83%
3-Month 24 times -14.20% 2 times +31.59%
6-Month 23 times -14.20% 6 times +43.13%
12-Month 40 times -14.20% 1 time +82.71%
Year to Date 33 times -14.20% 6 times +72.20%