$INTC
Intel Corp (INTC)
23.74  +0.19 (+0.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 23.52 23.85 23.52 23.74 +0.19 +0.81% 43,451,117
12/03/13 23.71 23.73 23.40 23.55 -0.15 -0.63% 35,070,199
12/02/13 23.99 24.00 23.65 23.70 -0.14 -0.59% 25,686,699
11/29/13 23.90 23.99 23.76 23.84 -0.06 -0.25% 13,802,801
11/27/13 23.64 23.92 23.52 23.90 +0.25 +1.06% 28,419,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.00 on 12/02/13     23.40 on 12/03/13     -0.67% since 11/27/13    
1-Month 25.29 on 11/21/13     23.40 on 12/03/13     -2.10% since 11/04/13    
3-Month 25.29 on 11/21/13     22.40 on 09/06/13     +4.86% since 09/04/13    
6-Month 25.68 on 06/19/13     21.89 on 08/16/13     -6.39% since 06/04/13    
12-Month 25.98 on 06/04/13     19.74 on 12/05/12     +18.88% since 12/04/12    
Year to Date 25.98 on 06/04/13     20.10 on 02/22/13     +15.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.08% 3 times +1.45%
1-Month 8 times -6.13% 3 times +1.45%
3-Month 18 times -6.13% 2 times +5.98%
6-Month 4 times -7.55% 15 times +8.45%
12-Month 28 times -8.62% 1 time +20.26%
Year to Date 21 times -8.62% 9 times +18.11%