$XRX
Xerox Corp (XRX)
11.08  -0.23 (-2.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 11.26 11.27 11.06 11.08 -0.23 -2.03% 13,875,089
12/03/13 11.47 11.56 11.22 11.31 -0.23 -1.99% 14,396,500
12/02/13 11.35 11.70 11.31 11.54 +0.16 +1.41% 11,944,399
11/29/13 11.35 11.48 11.33 11.38 +0.09 +0.80% 3,980,000
11/27/13 11.30 11.37 11.21 11.29 +0.03 +0.27% 6,716,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.70 on 12/02/13     11.06 on 12/04/13     -1.86% since 11/27/13    
1-Month 11.70 on 12/02/13     10.05 on 11/08/13     +8.73% since 11/04/13    
3-Month 11.70 on 12/02/13     9.55 on 10/24/13     +10.69% since 09/04/13    
6-Month 11.70 on 12/02/13     8.66 on 06/06/13     +23.25% since 06/04/13    
12-Month 11.70 on 12/02/13     6.62 on 12/31/12     +58.74% since 12/04/12    
Year to Date 11.70 on 12/02/13     6.97 on 01/02/13     +62.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.30% 4 times +0.18%
1-Month 11 times -5.30% 3 times +10.25%
3-Month 20 times -5.30% 3 times +16.02%
6-Month 29 times -5.30% 2 times +27.94%
12-Month 46 times -5.30% 6 times +67.37%
Year to Date 42 times -5.30% 1 time +58.97%