$ETRM
Enteromedics Inc (ETRM)
1.94  -0.30 (-13.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 2.05 2.18 1.87 1.94 -0.30 -13.39% 9,313,358
12/03/13 1.48 2.24 1.48 2.24 +0.87 +63.50% 29,746,801
12/02/13 1.33 1.38 1.33 1.37 +0.04 +3.01% 384,000
11/29/13 1.30 1.34 1.30 1.33 +0.02 +1.53% 184,300
11/27/13 1.31 1.32 1.28 1.31 +0.01 +0.77% 373,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.24 on 12/03/13     1.30 on 11/29/13     +48.09% since 11/27/13    
1-Month 2.24 on 12/03/13     1.24 on 11/21/13     +49.23% since 11/04/13    
3-Month 2.24 on 12/03/13     1.02 on 09/05/13     +90.20% since 09/04/13    
6-Month 2.24 on 12/03/13     1.00 on 08/21/13     +52.76% since 06/04/13    
12-Month 3.23 on 01/23/13     0.81 on 04/18/13     -36.81% since 12/04/12    
Year to Date 3.23 on 01/23/13     0.81 on 04/18/13     -30.71% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -13.39% 1 time +49.23%
1-Month 7 times -13.39% 5 times +56.45%
3-Month 15 times -13.39% 1 time +90.20%
6-Month 7 times -13.39% 11 times +94.00%
12-Month 2 times -39.94% 16 times +139.51%
Year to Date 2 times -39.94% 16 times +139.51%