$OCLS
Oculus Innovative Sciences (OCLS)
4.74  +2.41 (+103.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 6.05 7.21 4.65 4.74 +2.41 +103.43% 17,898,211
12/03/13 2.39 2.39 2.26 2.33 -0.02 -0.85% 26,500
12/02/13 2.38 2.40 2.26 2.35 -0.05 -2.08% 89,700
11/29/13 2.31 2.40 2.31 2.40 +0.09 +3.90% 22,500
11/27/13 2.36 2.38 2.31 2.31 -0.01 -0.43% 52,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.21 on 12/04/13     2.26 on 12/03/13     +105.19% since 11/27/13    
1-Month 7.21 on 12/04/13     2.20 on 11/21/13     +71.74% since 11/04/13    
3-Month 7.21 on 12/04/13     2.20 on 11/21/13     +63.45% since 09/04/13    
6-Month 7.21 on 12/04/13     2.20 on 11/21/13     +32.03% since 06/04/13    
12-Month 7.21 on 12/04/13     2.20 on 11/21/13     +9.22% since 12/04/12    
Year to Date 7.21 on 12/04/13     2.20 on 11/21/13     +11.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -34.26% 3 times +109.73%
1-Month 2 times -34.26% 7 times +115.45%
3-Month 4 times -34.26% 10 times +115.45%
6-Month 4 times -34.26% 13 times +115.45%
12-Month 11 times -34.26% 17 times +115.45%
Year to Date 11 times -34.26% 16 times +115.45%