$MRK
Merck & Company (MRK)
49.31  -0.45 (-0.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 49.60 49.65 48.82 49.31 -0.45 -0.90% 11,432,729
12/03/13 49.82 50.06 49.38 49.76 -0.42 -0.84% 13,611,101
12/02/13 49.74 50.42 49.74 50.18 +0.35 +0.70% 14,830,001
11/29/13 49.79 49.95 49.48 49.83 unch unch 6,899,900
11/27/13 49.59 49.91 49.56 49.83 +0.25 +0.50% 11,565,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.42 on 12/02/13     48.82 on 12/04/13     -1.04% since 11/27/13    
1-Month 50.42 on 12/02/13     45.32 on 11/05/13     +7.85% since 11/04/13    
3-Month 50.42 on 12/02/13     44.62 on 11/01/13     +3.42% since 09/04/13    
6-Month 50.42 on 12/02/13     44.62 on 11/01/13     -0.26% since 06/04/13    
12-Month 50.42 on 12/02/13     40.02 on 12/31/12     +11.06% since 12/04/12    
Year to Date 50.42 on 12/02/13     40.83 on 02/14/13     +20.44% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.20% 3 times +1.00%
1-Month 15 times -2.20% 1 time +8.80%
3-Month 11 times -2.20% 10 times +10.51%
6-Month 5 times -2.20% 12 times +10.51%
12-Month 13 times -2.20% 12 times +23.21%
Year to Date 20 times -2.20% 3 times +20.77%