$AAPL
Apple Inc (AAPL)
565.00  -1.32 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 565.50 569.19 560.82 565.00 -1.32 -0.23% 13,454,188
12/03/13 558.31 566.38 557.68 566.32 +15.09 +2.74% 16,089,000
12/02/13 558.00 564.33 550.82 551.23 -4.84 -0.87% 16,876,500
11/29/13 549.48 558.33 547.81 556.07 +10.11 +1.85% 11,361,700
11/27/13 536.31 546.00 533.40 545.96 +12.56 +2.35% 12,980,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 569.19 on 12/04/13     547.81 on 11/29/13     +3.49% since 11/27/13    
1-Month 569.19 on 12/04/13     512.38 on 11/07/13     +7.26% since 11/04/13    
3-Month 569.19 on 12/04/13     447.22 on 09/16/13     +13.30% since 09/04/13    
6-Month 569.19 on 12/04/13     388.87 on 06/28/13     +25.75% since 06/04/13    
12-Month 569.25 on 12/05/12     385.10 on 04/19/13     -1.88% since 12/04/12    
Year to Date 569.19 on 12/04/13     385.10 on 04/19/13     +6.17% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.74% 1 time +3.14%
1-Month 8 times -0.74% 3 times +10.27%
3-Month 13 times -0.74% 6 times +26.34%
6-Month 19 times -0.74% 13 times +45.29%
12-Month 1 time -0.75% 13 times +46.72%
Year to Date 5 times -0.74% 13 times +46.72%