$AA
Alcoa Inc (AA)
9.36  -0.06 (-0.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 9.35 9.52 9.33 9.36 -0.06 -0.64% 29,946,568
12/03/13 9.53 9.57 9.32 9.42 -0.13 -1.36% 33,457,301
12/02/13 9.62 9.65 9.51 9.55 -0.06 -0.62% 20,724,100
11/29/13 9.68 9.72 9.60 9.61 -0.03 -0.31% 8,727,500
11/27/13 9.66 9.78 9.62 9.64 -0.01 -0.10% 23,990,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.72 on 11/29/13     9.32 on 12/03/13     -2.90% since 11/27/13    
1-Month 9.89 on 11/05/13     8.78 on 11/13/13     -5.65% since 11/04/13    
3-Month 9.97 on 11/04/13     7.81 on 09/05/13     +19.39% since 09/04/13    
6-Month 9.97 on 11/04/13     7.63 on 07/03/13     +11.69% since 06/04/13    
12-Month 9.97 on 11/04/13     7.63 on 07/03/13     +11.16% since 12/04/12    
Year to Date 9.97 on 11/04/13     7.63 on 07/03/13     +7.83% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.70% 3 times +0.43%
1-Month 1 time -5.36% 5 times +6.61%
3-Month 13 times -6.12% 1 time +19.85%
6-Month 9 times -6.12% 10 times +22.67%
12-Month 15 times -6.12% 13 times +22.67%
Year to Date 9 times -6.12% 18 times +22.67%