$NEM
Newmont Mining Corp (NEM)
23.88  +0.50 (+2.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 23.56 24.21 23.35 23.88 +0.50 +2.14% 13,118,852
12/03/13 23.64 23.77 23.20 23.38 -0.45 -1.89% 11,840,800
12/02/13 24.46 24.60 23.79 23.83 -1.00 -4.03% 11,139,399
11/29/13 24.82 25.20 24.79 24.83 +0.21 +0.85% 4,849,600
11/27/13 24.99 25.22 24.35 24.62 -0.10 -0.40% 9,522,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.20 on 11/29/13     23.20 on 12/03/13     -3.01% since 11/27/13    
1-Month 28.45 on 11/15/13     23.20 on 12/03/13     -12.62% since 11/04/13    
3-Month 31.53 on 09/05/13     23.20 on 12/03/13     -24.48% since 09/04/13    
6-Month 35.34 on 06/06/13     23.20 on 12/03/13     -30.68% since 06/04/13    
12-Month 47.59 on 01/02/13     23.20 on 12/03/13     -47.04% since 12/04/12    
Year to Date 47.59 on 01/02/13     23.20 on 12/03/13     -48.58% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.24% 3 times +2.93%
1-Month 5 times -16.06% 10 times +2.93%
3-Month 1 time -24.26% 18 times +2.93%
6-Month 2 times -32.43% 24 times +2.93%
12-Month 7 times -49.82% 37 times +2.93%
Year to Date 1 time -49.82% 43 times +2.93%