Posted On: 12/04/2013 12:13:46 PM
Post# of 39348
NASDAQ Most Active $NCLH $ETRM $BBRY $ETRM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 47.88 +1.15 +2.45% 24,230,338
MSFT Microsoft Corporation 38.80 +0.49 +1.28% 23,289,181
PLUG Plug Power Inc 1.06 +0.26 +33.41% 18,498,053
MU Micron Technology Inc 21.70 -0.13 -0.60% 16,434,278
ABIO Arca Biopharma Inc 2.10 +0.66 +45.82% 15,881,739
FTR Frontier Communications Corp 4.65 -0.01 -0.11% 15,599,479
SIRI Sirius Xm Hldgs Inc 3.75 +0.01 +0.13% 15,082,366
CSCO Cisco Systems Inc 21.26 +0.00 +0.02% 14,746,139
INTC Intel Corporation 23.64 +0.09 +0.36% 14,668,053
QQQ PowerShares QQQ Trust, Series 1 85.54 +0.13 +0.15% 14,006,557
OCLS Oculus Innovative Sciences I 6.32 +3.99 +171.24% 10,777,422
ZNGA Zynga Inc 4.06 -0.03 -0.73% 8,792,443
TSLA Tesla Motors, Inc 139.20 -5.50 -3.80% 8,204,001
AMAT Applied Materials Inc 16.65 -0.47 -2.75% 8,144,266
EBAY eBay Inc 51.23 -0.70 -1.35% 7,887,036
AAPL Apple Inc 565.15 -1.18 -0.21% 7,606,257
OCZ Ocz Technology Group Inc 0.16 UNCH UNCH 7,317,838
NCLH Norwegian Cruise Line Hldgs 33.26 -0.29 -0.86% 7,312,010
YHOO Yahoo! Inc 37.29 +0.73 +1.98% 7,226,412
ETRM Enteromedics Inc 2.02 -0.22 -9.82% 7,084,102
GRPN Groupon Inc 9.08 -0.01 -0.11% 6,237,338
NUAN Nuance Communications Inc 13.91 +0.40 +2.96% 6,182,344
HIMX Himax Technologies Inc 10.93 +0.64 +6.22% 5,796,365
FOXA Twenty First Centy Fox Inc 33.05 -0.17 -0.51% 5,287,593
ARIA ARIAD Pharmaceuticals Inc 4.83 UNCH UNCH 5,089,072
FCEL FuelCell Energy Inc 1.46 +0.09 +6.18% 4,979,048
GILD Gilead Sciences Inc 72.58 +0.16 +0.22% 4,508,128
AMRN Amarin Corp PLC 1.98 +0.03 +1.54% 4,450,575
DRYS DryShips Inc 3.36 +0.01 +0.15% 4,377,124
GALE Galena Biopharma Inc 4.45 +0.12 +2.77% 4,223,409
UNIS Unilife Corp New 4.83 -0.01 -0.21% 4,176,165
AGNC American Capital Agency Corp 19.70 -0.14 -0.71% 4,138,894
ONNN ON Semiconductor Corp 7.43 +0.17 +2.34% 4,090,396
OVTI Omnivision Technologies Inc 14.89 -1.10 -6.88% 3,868,196
HBAN Huntington Bancshares Inc 9.11 +0.10 +1.11% 3,666,435
CAMT Camtek Ltd 5.07 +0.49 +10.70% 3,606,030
BBRY Blackberry Ltd 6.21 -0.09 -1.43% 3,560,402
BRCM Broadcom Corp 27.27 +0.30 +1.11% 3,510,058
CMCSA Comcast Corp New 48.89 +0.12 +0.25% 3,472,820
VOD Vodafone Group PLC 36.69 -0.28 -0.76% 3,452,179
FITB Fifth Third Bancorp 20.09 +0.10 +0.50% 3,345,926
HPOL Harris Interactive Inc 1.99 -0.01 -0.50% 3,273,363
ATML Atmel Corp 7.58 -0.04 -0.52% 3,105,666
SHLD Sears Holdings Corp 51.21 -4.34 -7.82% 3,082,581
WIN Windstream Hldgs Inc 8.24 +0.12 +1.42% 3,059,880
SPLS Staples Inc 15.60 +0.05 +0.32% 2,999,430
MDLZ Mondelez Intl Inc 34.10 +0.20 +0.59% 2,987,943
FLEX Flextronics International Ltd 7.37 -0.08 -1.07% 2,938,053
NVDA NVIDIA Corp 15.74 UNCH UNCH 2,927,290
QCOM QUALCOMM Inc 73.48 +0.17 +0.23% 2,875,960
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 47.88 +1.15 +2.45% 24,230,338
MSFT Microsoft Corporation 38.80 +0.49 +1.28% 23,289,181
PLUG Plug Power Inc 1.06 +0.26 +33.41% 18,498,053
MU Micron Technology Inc 21.70 -0.13 -0.60% 16,434,278
ABIO Arca Biopharma Inc 2.10 +0.66 +45.82% 15,881,739
FTR Frontier Communications Corp 4.65 -0.01 -0.11% 15,599,479
SIRI Sirius Xm Hldgs Inc 3.75 +0.01 +0.13% 15,082,366
CSCO Cisco Systems Inc 21.26 +0.00 +0.02% 14,746,139
INTC Intel Corporation 23.64 +0.09 +0.36% 14,668,053
QQQ PowerShares QQQ Trust, Series 1 85.54 +0.13 +0.15% 14,006,557
OCLS Oculus Innovative Sciences I 6.32 +3.99 +171.24% 10,777,422
ZNGA Zynga Inc 4.06 -0.03 -0.73% 8,792,443
TSLA Tesla Motors, Inc 139.20 -5.50 -3.80% 8,204,001
AMAT Applied Materials Inc 16.65 -0.47 -2.75% 8,144,266
EBAY eBay Inc 51.23 -0.70 -1.35% 7,887,036
AAPL Apple Inc 565.15 -1.18 -0.21% 7,606,257
OCZ Ocz Technology Group Inc 0.16 UNCH UNCH 7,317,838
NCLH Norwegian Cruise Line Hldgs 33.26 -0.29 -0.86% 7,312,010
YHOO Yahoo! Inc 37.29 +0.73 +1.98% 7,226,412
ETRM Enteromedics Inc 2.02 -0.22 -9.82% 7,084,102
GRPN Groupon Inc 9.08 -0.01 -0.11% 6,237,338
NUAN Nuance Communications Inc 13.91 +0.40 +2.96% 6,182,344
HIMX Himax Technologies Inc 10.93 +0.64 +6.22% 5,796,365
FOXA Twenty First Centy Fox Inc 33.05 -0.17 -0.51% 5,287,593
ARIA ARIAD Pharmaceuticals Inc 4.83 UNCH UNCH 5,089,072
FCEL FuelCell Energy Inc 1.46 +0.09 +6.18% 4,979,048
GILD Gilead Sciences Inc 72.58 +0.16 +0.22% 4,508,128
AMRN Amarin Corp PLC 1.98 +0.03 +1.54% 4,450,575
DRYS DryShips Inc 3.36 +0.01 +0.15% 4,377,124
GALE Galena Biopharma Inc 4.45 +0.12 +2.77% 4,223,409
UNIS Unilife Corp New 4.83 -0.01 -0.21% 4,176,165
AGNC American Capital Agency Corp 19.70 -0.14 -0.71% 4,138,894
ONNN ON Semiconductor Corp 7.43 +0.17 +2.34% 4,090,396
OVTI Omnivision Technologies Inc 14.89 -1.10 -6.88% 3,868,196
HBAN Huntington Bancshares Inc 9.11 +0.10 +1.11% 3,666,435
CAMT Camtek Ltd 5.07 +0.49 +10.70% 3,606,030
BBRY Blackberry Ltd 6.21 -0.09 -1.43% 3,560,402
BRCM Broadcom Corp 27.27 +0.30 +1.11% 3,510,058
CMCSA Comcast Corp New 48.89 +0.12 +0.25% 3,472,820
VOD Vodafone Group PLC 36.69 -0.28 -0.76% 3,452,179
FITB Fifth Third Bancorp 20.09 +0.10 +0.50% 3,345,926
HPOL Harris Interactive Inc 1.99 -0.01 -0.50% 3,273,363
ATML Atmel Corp 7.58 -0.04 -0.52% 3,105,666
SHLD Sears Holdings Corp 51.21 -4.34 -7.82% 3,082,581
WIN Windstream Hldgs Inc 8.24 +0.12 +1.42% 3,059,880
SPLS Staples Inc 15.60 +0.05 +0.32% 2,999,430
MDLZ Mondelez Intl Inc 34.10 +0.20 +0.59% 2,987,943
FLEX Flextronics International Ltd 7.37 -0.08 -1.07% 2,938,053
NVDA NVIDIA Corp 15.74 UNCH UNCH 2,927,290
QCOM QUALCOMM Inc 73.48 +0.17 +0.23% 2,875,960
(0)
(0)
