$CIE
Cobalt International Energy (CIE)
17.51  -1.03 (-5.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 18.16 18.24 17.30 17.51 -1.03 -5.56% 12,327,979
12/02/13 21.75 21.75 18.32 18.54 -3.69 -16.60% 23,144,199
11/29/13 22.23 22.77 22.11 22.23 -0.13 -0.58% 1,399,200
11/27/13 22.75 22.75 22.09 22.36 -0.44 -1.93% 1,753,900
11/26/13 22.57 22.96 22.35 22.80 +0.15 +0.66% 3,075,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.77 on 11/29/13     17.30 on 12/03/13     -23.20% since 11/26/13    
1-Month 23.33 on 11/05/13     17.30 on 12/03/13     -23.57% since 11/01/13    
3-Month 26.32 on 09/16/13     17.30 on 12/03/13     -28.99% since 09/03/13    
6-Month 30.27 on 08/05/13     17.30 on 12/03/13     -33.30% since 06/03/13    
12-Month 30.27 on 08/05/13     17.30 on 12/03/13     -25.81% since 12/03/12    
Year to Date 30.27 on 08/05/13     17.30 on 12/03/13     -28.71% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.10% 3 times +1.21%
1-Month 2 times -24.95% 7 times +1.21%
3-Month 8 times -33.47% 8 times +1.21%
6-Month 14 times -42.15% 13 times +1.21%
12-Month 5 times -42.15% 8 times +1.21%
Year to Date 17 times -42.15% 13 times +1.21%