$GG
Goldcorp Inc (GG)
20.92  -0.44 (-2.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 21.35 21.54 20.74 20.92 -0.44 -2.06% 10,472,229
12/02/13 22.07 22.09 21.34 21.36 -1.10 -4.90% 8,520,300
11/29/13 22.60 22.78 22.38 22.46 +0.14 +0.63% 3,542,900
11/27/13 22.57 22.62 22.20 22.32 -0.03 -0.13% 5,822,700
11/26/13 22.81 22.89 22.26 22.35 -0.58 -2.53% 7,861,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.78 on 11/29/13     20.74 on 12/03/13     -6.40% since 11/26/13    
1-Month 25.33 on 11/06/13     20.74 on 12/03/13     -13.98% since 11/01/13    
3-Month 30.05 on 09/04/13     20.74 on 12/03/13     -29.92% since 09/03/13    
6-Month 32.15 on 08/27/13     20.74 on 12/03/13     -30.06% since 06/03/13    
12-Month 38.87 on 12/12/12     20.74 on 12/03/13     -44.20% since 12/03/12    
Year to Date 38.61 on 01/22/13     20.74 on 12/03/13     -43.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.17% 3 times +0.87%
1-Month 2 times -17.41% 10 times +0.87%
3-Month 1 time -30.38% 21 times +0.87%
6-Month 6 times -34.93% 15 times +0.87%
12-Month 2 times -46.18% 32 times +0.87%
Year to Date 2 times -45.82% 27 times +0.87%