$AA
Alcoa Inc (AA)
9.43  -0.12 (-1.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 9.53 9.57 9.32 9.43 -0.12 -1.26% 26,901,939
12/02/13 9.62 9.65 9.51 9.55 -0.06 -0.62% 20,724,100
11/29/13 9.68 9.72 9.60 9.61 -0.03 -0.31% 8,727,500
11/27/13 9.66 9.78 9.62 9.64 -0.01 -0.10% 23,990,400
11/26/13 9.56 9.67 9.43 9.65 +0.06 +0.63% 37,133,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.78 on 11/27/13     9.32 on 12/03/13     -2.28% since 11/26/13    
1-Month 9.97 on 11/04/13     8.78 on 11/13/13     +1.73% since 11/01/13    
3-Month 9.97 on 11/04/13     7.73 on 09/04/13     +22.15% since 09/03/13    
6-Month 9.97 on 11/04/13     7.63 on 07/03/13     +10.68% since 06/03/13    
12-Month 9.97 on 11/04/13     7.63 on 07/03/13     +12.13% since 12/03/12    
Year to Date 9.97 on 11/04/13     7.63 on 07/03/13     +8.64% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.58% 4 times +1.18%
1-Month 1 time -5.42% 4 times +7.40%
3-Month 14 times -5.42% 1 time +21.99%
6-Month 8 times -5.42% 11 times +23.59%
12-Month 16 times -5.42% 12 times +23.59%
Year to Date 9 times -5.42% 18 times +23.59%