$BDLF
Broadleaf Capital Partners Inc. (BDLF)
0.0070  +0.0021 (+42.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/27/13 0.0049 0.0049 0.0049 0.0049 +0.0001 +2.08% 20,000
11/26/13 0.0051 0.0055 0.0048 0.0048 -0.0004 -7.69% 282,700
11/25/13 0.0052 0.0052 0.0052 0.0052 +0.0004 +8.33% 297,000
11/20/13 0.0052 0.0052 0.0048 0.0048 -0.0001 -2.04% 570,100
11/19/13 0.0045 0.0049 0.0040 0.0049 +0.0004 +8.89% 1,144,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0080 on 12/03/13     0.0048 on 11/26/13     +2.08% since 11/20/13    
1-Month 0.0080 on 12/03/13     0.0034 on 11/06/13     +11.36% since 10/25/13    
3-Month 0.0080 on 12/03/13     0.0027 on 09/30/13     +81.48% since 08/26/13    
6-Month 0.0080 on 12/03/13     0.0023 on 08/21/13     +81.48% since 05/23/13    
12-Month 0.0380 on 01/08/13     0.0001 on 12/28/12     +145.00% since 11/27/12    
Year to Date 0.0380 on 01/08/13     0.0023 on 08/21/13     +63.33% since 12/28/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.91% 2 times +2.08%
1-Month 2 times -24.62% 5 times +44.12%
3-Month 15 times -24.62% 4 times +81.48%
6-Month 7 times -24.62% 10 times +113.04%
12-Month 9 times -87.11% 7 times +4,800.00%
Year to Date 5 times -87.11% 9 times +113.04%