$TPNI
The Pulse Network (TPNI)
0.1700  +0.0200 (+13.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.1700 0.2900 0.1500 0.1700 +0.0200 +13.33% 1,211,804
12/02/13 0.1470 0.1500 0.1050 0.1500 +0.0500 +50.00% 65,600
11/29/13 0.1000 0.1000 0.1000 0.1000 -0.0100 -9.09% 8,000
11/27/13 0.1100 0.1100 0.1100 0.1100 +0.0050 +4.76% 100
11/26/13 0.1000 0.1050 0.1000 0.1050 -0.0300 -22.22% 10,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2900 on 12/03/13     0.1000 on 11/29/13     +61.90% since 11/26/13    
1-Month 0.2900 on 12/03/13     0.1000 on 11/29/13     +17.24% since 11/01/13    
3-Month 0.5450 on 10/01/13     0.1000 on 11/29/13     -48.48% since 09/03/13    
6-Month 1.0000 on 06/04/13     0.1000 on 11/29/13     -88.59% since 06/03/13    
12-Month 3.0000 on 05/31/13     0.1000 on 11/29/13     -51.43% since 05/17/13    
Year to Date 3.0000 on 05/31/13     0.1000 on 11/29/13     -51.43% since 05/17/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -41.38% 2 times +70.00%
1-Month 5 times -41.38% 8 times +70.00%
3-Month 7 times -68.81% 23 times +70.00%
6-Month 1 time -83.00% 21 times +70.00%
12-Month 5 times -94.33% 7 times +70.00%
Year to Date 5 times -94.33% 7 times +70.00%