$BIS
Ultrashort Nasdaq Biotech Proshares (BIS)
22.10  +0.71 (+3.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 21.55 22.10 21.55 22.10 +0.71 +3.32% 5,750
12/02/13 21.65 21.72 21.25 21.39 -0.09 -0.42% 18,600
11/29/13 21.52 21.54 21.09 21.48 -0.28 -1.29% 10,200
11/27/13 21.53 21.80 21.53 21.76 +0.09 +0.42% 4,600
11/26/13 22.02 22.02 21.33 21.67 +0.08 +0.37% 6,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.10 on 12/03/13     21.09 on 11/29/13     +1.98% since 11/26/13    
1-Month 27.84 on 11/07/13     21.09 on 11/29/13     -13.67% since 11/01/13    
3-Month 30.32 on 10/09/13     21.09 on 11/29/13     -23.29% since 09/03/13    
6-Month 42.77 on 06/24/13     21.09 on 11/29/13     -41.07% since 06/03/13    
12-Month 69.00 on 12/31/12     21.09 on 11/29/13     -66.38% since 12/03/12    
Year to Date 63.38 on 01/02/13     21.09 on 11/29/13     -66.68% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 2 times +4.79%
1-Month 3 times -20.62% 12 times +4.79%
3-Month 2 times -27.11% 21 times +4.79%
6-Month 5 times -48.33% 39 times +4.79%
12-Month 6 times -67.97% 73 times +4.79%
Year to Date 1 time -65.13% 68 times +4.79%