Posted On: 12/03/2013 2:52:36 PM
Post# of 145202
$PVSP
Pervasip Corp (PVSP)
0.0021 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0021 0.0024 0.0021 0.0021 unch unch 1,518,660
12/02/13 0.0023 0.0023 0.0021 0.0021 -0.0003 -12.50% 1,181,400
11/29/13 0.0023 0.0024 0.0019 0.0024 +0.0001 +4.35% 242,600
11/27/13 0.0020 0.0024 0.0018 0.0023 +0.0003 +15.00% 2,744,400
11/26/13 0.0021 0.0023 0.0020 0.0020 +0.0001 +5.26% 875,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 12/03/13 0.0018 on 11/27/13 +15.00% since 11/26/13
1-Month 0.0028 on 11/11/13 0.0018 on 11/27/13 -17.86% since 11/01/13
3-Month 0.0040 on 10/14/13 0.0018 on 11/27/13 -32.35% since 09/03/13
6-Month 0.0049 on 06/21/13 0.0001 on 08/14/13 -8.00% since 06/03/13
12-Month 0.0095 on 02/26/13 0.0001 on 08/14/13 -42.50% since 12/03/12
Year to Date 0.0095 on 02/26/13 0.0001 on 08/14/13 -37.84% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.17% 1 time +27.78%
1-Month 6 times -17.86% 10 times +27.78%
3-Month 7 times -42.50% 11 times +27.78%
6-Month 12 times -53.06% 12 times +2,200.00%
12-Month 6 times -75.79% 4 times +2,200.00%
Year to Date 6 times -75.79% 6 times +2,200.00%
Pervasip Corp (PVSP)
0.0021 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0021 0.0024 0.0021 0.0021 unch unch 1,518,660
12/02/13 0.0023 0.0023 0.0021 0.0021 -0.0003 -12.50% 1,181,400
11/29/13 0.0023 0.0024 0.0019 0.0024 +0.0001 +4.35% 242,600
11/27/13 0.0020 0.0024 0.0018 0.0023 +0.0003 +15.00% 2,744,400
11/26/13 0.0021 0.0023 0.0020 0.0020 +0.0001 +5.26% 875,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 12/03/13 0.0018 on 11/27/13 +15.00% since 11/26/13
1-Month 0.0028 on 11/11/13 0.0018 on 11/27/13 -17.86% since 11/01/13
3-Month 0.0040 on 10/14/13 0.0018 on 11/27/13 -32.35% since 09/03/13
6-Month 0.0049 on 06/21/13 0.0001 on 08/14/13 -8.00% since 06/03/13
12-Month 0.0095 on 02/26/13 0.0001 on 08/14/13 -42.50% since 12/03/12
Year to Date 0.0095 on 02/26/13 0.0001 on 08/14/13 -37.84% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.17% 1 time +27.78%
1-Month 6 times -17.86% 10 times +27.78%
3-Month 7 times -42.50% 11 times +27.78%
6-Month 12 times -53.06% 12 times +2,200.00%
12-Month 6 times -75.79% 4 times +2,200.00%
Year to Date 6 times -75.79% 6 times +2,200.00%
(0)
(0)
