Posted On: 12/03/2013 12:14:40 PM
Post# of 39348
Bulletin Board Most Active $UAPC $BLTA $DECN $PNTV
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JRRD Journal Radiology Inc 0.00 UNCH UNCH 14,575,000
FNMA Fannie Mae 2.80 -0.02 -0.71% 6,675,247
PMCM Primco Mgmt Inc 0.00 +0.00 +16.67% 6,295,638
OLIE Olie Inc 0.00 -0.00 -12.50% 4,863,111
TFER Titan Iron Ore Corp 0.00 -0.00 -16.00% 4,006,960
FMCC Freddie Mac 2.55 -0.04 -1.54% 3,659,532
NNRX Nutranomics Inc 1.03 +0.06 +6.72% 3,185,868
FNMA.S Federal Natl Mtg Assn 7.95 +0.02 +0.25% 2,983,861
FARE World Moto Inc 0.12 +0.01 +7.76% 2,270,813
PHOT Growlife Inc 0.09 +0.00 +4.07% 1,650,842
INNO Innocap Inc 0.01 -0.00 -31.03% 1,640,300
MDDD Makism 3D Corp 1.11 +0.01 +0.91% 1,618,114
BLTA Baltia Air Lines Inc 0.01 -0.00 -12.00% 1,498,903
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,450,600
NPWZ Neah Power Systems Inc 0.01 +0.00 +20.83% 1,298,931
MCIG Mcig Inc 0.10 +0.01 +6.45% 1,253,511
TRTC Terra Tech Corp 0.08 +0.01 +6.94% 1,175,542
AEGY Alternative Energy Partners 0.00 UNCH UNCH 1,167,520
CTLE Nano Labs Corp 0.05 -0.00 -1.75% 1,149,851
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 1,000,000
TPNI Pulse Network Inc 0.17 +0.02 +13.33% 924,180
NAMG North Amern Oil & Gas Corp 0.95 -0.07 -6.86% 784,523
IWEB Iceweb Inc 0.01 -0.00 -17.27% 730,661
APPZ Monster Arts Inc 0.00 +0.00 +12.50% 678,200
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -2.30% 577,591
AXIH Axion Intl Hldgs Inc 0.68 +0.05 +7.95% 467,064
CTSO Cytosorbents Corp 0.12 +0.00 +0.82% 423,900
GNIN Green Innovations Ltd 0.12 +0.01 +10.91% 407,675
ELTP Elite Pharmaceuticals Inc 0.13 -0.00 -2.34% 361,212
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 361,001
ERFB Erf Wireless Inc 0.02 -0.00 -14.86% 324,128
SWVI Swingplane Ventures Inc 0.02 -0.00 -7.41% 318,874
SFPI Santa Fe Pete Inc New 0.01 -0.00 -5.00% 316,500
AHFD Active Health Foods Inc 0.02 +0.00 +2.56% 312,319
VEND Fresh Healthy Vending Intl I 2.01 UNCH UNCH 312,117
WTER Alkaline Wtr Co Inc 0.41 -0.01 -1.68% 311,974
HPTO Hopto Inc 0.39 -0.05 -11.36% 230,209
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 228,000
INIS International Isotopes Inc 0.05 -0.01 -16.83% 222,300
RJDG Rjd Green Inc 0.01 -0.00 -5.06% 218,517
XXII 22Nd Centy Group Inc 1.38 +0.03 +2.22% 214,347
VUZI Vuzix Corp 2.89 +0.10 +3.58% 174,090
MSTG Mustang Alliances Inc 0.03 +0.00 +3.33% 170,500
PNTV Players Network 0.01 -0.00 -7.41% 165,800
DECN Decision Diagnostics Corp 0.84 +0.01 +1.20% 165,700
SHPR Poly Shield Technologies Inc 0.97 +0.03 +3.19% 162,500
SIAF Sino Agro Food Inc 0.43 +0.00 +0.70% 162,300
ASTV As Seen On Tv Inc 0.08 -0.01 -11.11% 162,279
UAPC United Amern Pete Corp 0.00 +0.00 +8.57% 160,000
WDDD Worlds Inc New 0.15 -0.01 -3.87% 147,631
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JRRD Journal Radiology Inc 0.00 UNCH UNCH 14,575,000
FNMA Fannie Mae 2.80 -0.02 -0.71% 6,675,247
PMCM Primco Mgmt Inc 0.00 +0.00 +16.67% 6,295,638
OLIE Olie Inc 0.00 -0.00 -12.50% 4,863,111
TFER Titan Iron Ore Corp 0.00 -0.00 -16.00% 4,006,960
FMCC Freddie Mac 2.55 -0.04 -1.54% 3,659,532
NNRX Nutranomics Inc 1.03 +0.06 +6.72% 3,185,868
FNMA.S Federal Natl Mtg Assn 7.95 +0.02 +0.25% 2,983,861
FARE World Moto Inc 0.12 +0.01 +7.76% 2,270,813
PHOT Growlife Inc 0.09 +0.00 +4.07% 1,650,842
INNO Innocap Inc 0.01 -0.00 -31.03% 1,640,300
MDDD Makism 3D Corp 1.11 +0.01 +0.91% 1,618,114
BLTA Baltia Air Lines Inc 0.01 -0.00 -12.00% 1,498,903
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,450,600
NPWZ Neah Power Systems Inc 0.01 +0.00 +20.83% 1,298,931
MCIG Mcig Inc 0.10 +0.01 +6.45% 1,253,511
TRTC Terra Tech Corp 0.08 +0.01 +6.94% 1,175,542
AEGY Alternative Energy Partners 0.00 UNCH UNCH 1,167,520
CTLE Nano Labs Corp 0.05 -0.00 -1.75% 1,149,851
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 1,000,000
TPNI Pulse Network Inc 0.17 +0.02 +13.33% 924,180
NAMG North Amern Oil & Gas Corp 0.95 -0.07 -6.86% 784,523
IWEB Iceweb Inc 0.01 -0.00 -17.27% 730,661
APPZ Monster Arts Inc 0.00 +0.00 +12.50% 678,200
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -2.30% 577,591
AXIH Axion Intl Hldgs Inc 0.68 +0.05 +7.95% 467,064
CTSO Cytosorbents Corp 0.12 +0.00 +0.82% 423,900
GNIN Green Innovations Ltd 0.12 +0.01 +10.91% 407,675
ELTP Elite Pharmaceuticals Inc 0.13 -0.00 -2.34% 361,212
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 361,001
ERFB Erf Wireless Inc 0.02 -0.00 -14.86% 324,128
SWVI Swingplane Ventures Inc 0.02 -0.00 -7.41% 318,874
SFPI Santa Fe Pete Inc New 0.01 -0.00 -5.00% 316,500
AHFD Active Health Foods Inc 0.02 +0.00 +2.56% 312,319
VEND Fresh Healthy Vending Intl I 2.01 UNCH UNCH 312,117
WTER Alkaline Wtr Co Inc 0.41 -0.01 -1.68% 311,974
HPTO Hopto Inc 0.39 -0.05 -11.36% 230,209
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 228,000
INIS International Isotopes Inc 0.05 -0.01 -16.83% 222,300
RJDG Rjd Green Inc 0.01 -0.00 -5.06% 218,517
XXII 22Nd Centy Group Inc 1.38 +0.03 +2.22% 214,347
VUZI Vuzix Corp 2.89 +0.10 +3.58% 174,090
MSTG Mustang Alliances Inc 0.03 +0.00 +3.33% 170,500
PNTV Players Network 0.01 -0.00 -7.41% 165,800
DECN Decision Diagnostics Corp 0.84 +0.01 +1.20% 165,700
SHPR Poly Shield Technologies Inc 0.97 +0.03 +3.19% 162,500
SIAF Sino Agro Food Inc 0.43 +0.00 +0.70% 162,300
ASTV As Seen On Tv Inc 0.08 -0.01 -11.11% 162,279
UAPC United Amern Pete Corp 0.00 +0.00 +8.57% 160,000
WDDD Worlds Inc New 0.15 -0.01 -3.87% 147,631
(0)
(0)
