$DRYS
Dryships Inc (DRYS)
3.33  -0.11 (-3.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/02/13 3.49 3.52 3.30 3.33 -0.11 -3.20% 10,450,252
11/29/13 3.50 3.55 3.41 3.44 +0.15 +4.56% 14,385,301
11/27/13 3.20 3.35 3.18 3.29 +0.20 +6.47% 13,890,400
11/26/13 3.03 3.13 3.02 3.09 +0.03 +0.98% 4,595,200
11/25/13 3.04 3.10 3.03 3.06 +0.01 +0.33% 3,365,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.55 on 11/29/13     3.02 on 11/26/13     +8.82% since 11/25/13    
1-Month 3.55 on 11/29/13     2.84 on 11/08/13     +8.47% since 11/01/13    
3-Month 4.00 on 09/26/13     2.28 on 09/03/13     +42.92% since 08/30/13    
6-Month 4.00 on 09/26/13     1.65 on 06/24/13     +80.00% since 05/31/13    
12-Month 4.00 on 09/26/13     1.53 on 12/31/12     +97.04% since 11/30/12    
Year to Date 4.00 on 09/26/13     1.61 on 01/02/13     +108.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.20% 1 time +10.26%
1-Month 3 times -6.20% 5 times +17.25%
3-Month 11 times -16.75% 1 time +46.05%
6-Month 25 times -16.75% 9 times +101.82%
12-Month 20 times -16.75% 8 times +117.65%
Year to Date 18 times -16.75% 1 time +106.83%