$BAC
Bank Of America Corp (BAC)
15.73  -0.09 (-0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/02/13 15.84 15.97 15.70 15.73 -0.09 -0.57% 92,838,195
11/29/13 15.84 15.92 15.79 15.82 -0.01 -0.06% 44,288,398
11/27/13 15.87 15.94 15.76 15.83 -0.05 -0.31% 75,503,602
11/26/13 15.84 15.97 15.81 15.88 +0.07 +0.44% 114,833,602
11/25/13 15.67 15.98 15.66 15.81 +0.17 +1.09% 153,765,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.97 on 12/02/13     15.70 on 12/02/13     -0.51% since 11/25/13    
1-Month 15.98 on 11/25/13     13.80 on 11/07/13     +12.20% since 11/01/13    
3-Month 15.98 on 11/25/13     13.60 on 09/30/13     +11.40% since 08/30/13    
6-Month 15.98 on 11/25/13     12.13 on 06/24/13     +15.15% since 05/31/13    
12-Month 15.98 on 11/25/13     9.77 on 12/04/12     +59.53% since 11/30/12    
Year to Date 15.98 on 11/25/13     10.98 on 02/25/13     +35.49% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.50% 3 times +0.19%
1-Month 12 times -1.56% 3 times +13.99%
3-Month 12 times -1.56% 6 times +15.66%
6-Month 13 times -1.56% 6 times +29.68%
12-Month 38 times -1.56% 2 times +61.00%
Year to Date 27 times -1.56% 7 times +43.26%