$PBHG
Pbs Holding Inc. (PBHG)
0.0431  -0.0045 (-9.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/02/13 0.0476 0.0600 0.0401 0.0431 -0.0045 -9.45% 889,428
11/29/13 0.0543 0.0543 0.0450 0.0476 -0.0001 -0.21% 164,600
11/27/13 0.0590 0.0590 0.0464 0.0477 -0.0043 -8.27% 152,400
11/26/13 0.0555 0.0600 0.0500 0.0520 -0.0130 -20.00% 258,500
11/25/13 0.0520 0.0790 0.0500 0.0650 +0.0130 +25.00% 217,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0600 on 12/02/13     0.0401 on 12/02/13     -33.69% since 11/25/13    
1-Month 0.1400 on 11/05/13     0.0211 on 11/04/13     +48.62% since 11/01/13    
3-Month 0.1400 on 11/05/13     0.0035 on 09/13/13     +326.73% since 08/30/13    
6-Month 0.2500 on 07/10/13     0.0035 on 09/13/13     -33.69% since 05/28/13    
12-Month 0.4500 on 01/11/13     0.0035 on 09/13/13     -86.53% since 11/27/12    
Year to Date 0.4500 on 01/11/13     0.0035 on 09/13/13     -73.06% since 12/28/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -28.17% 4 times +7.48%
1-Month 2 times -69.21% 1 time +104.27%
3-Month 6 times -69.21% 5 times +1,131.43%
6-Month 5 times -82.76% 15 times +1,131.43%
12-Month 4 times -90.42% 33 times +1,131.43%
Year to Date 3 times -90.42% 25 times +1,131.43%