$FNMA
Fannie Mae (FNMA)
2.8200  +0.1700 (+6.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/02/13 2.6250 2.8500 2.6200 2.8200 +0.1700 +6.42% 19,297,418
11/29/13 2.6500 2.6900 2.6400 2.6500 -0.0600 -2.21% 5,124,600
11/27/13 2.7550 2.7700 2.7000 2.7100 -0.0400 -1.45% 7,643,800
11/26/13 2.8500 2.8600 2.7100 2.7500 -0.0500 -1.79% 13,836,800
11/25/13 2.7050 2.8600 2.7000 2.8000 +0.0700 +2.56% 13,350,001

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.8600 on 11/26/13     2.6200 on 12/02/13     +0.71% since 11/25/13    
1-Month 3.5000 on 11/15/13     2.2200 on 11/06/13     +17.01% since 11/01/13    
3-Month 3.5000 on 11/15/13     1.0300 on 09/13/13     +131.15% since 08/30/13    
6-Month 3.5000 on 11/15/13     1.0100 on 06/27/13     +34.29% since 05/31/13    
12-Month 5.4400 on 05/29/13     0.2501 on 12/19/12     +932.97% since 11/30/12    
Year to Date 5.4400 on 05/29/13     0.2600 on 01/02/13     +1,005.88% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.40% 4 times +7.63%
1-Month 5 times -19.43% 3 times +27.03%
3-Month 14 times -19.43% 7 times +173.79%
6-Month 3 times -19.43% 7 times +179.21%
12-Month 18 times -48.16% 5 times +1,027.55%
Year to Date 17 times -48.16% 1 time +984.62%