$C
Citigroup Inc (C)
52.62 -0.30 (-0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/02/13 52.96 53.41 52.53 52.62 -0.30 -0.57% 19,841,525
11/29/13 53.11 53.59 52.86 52.92 -0.13 -0.25% 10,952,100
11/27/13 52.97 53.26 52.90 53.05 +0.04 +0.08% 13,075,200
11/26/13 53.10 53.46 52.96 53.01 -0.28 -0.53% 17,667,400
11/25/13 52.49 53.68 52.48 53.29 +0.88 +1.68% 32,610,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.59 on 11/29/13     52.53 on 12/02/13     -1.26% since 11/25/13    
1-Month 53.68 on 11/25/13     48.23 on 11/05/13     +7.96% since 11/01/13    
3-Month 53.68 on 11/25/13     47.60 on 10/09/13     +8.88% since 08/30/13    
6-Month 53.68 on 11/25/13     45.06 on 06/24/13     +1.21% since 05/31/13    
12-Month 53.68 on 11/25/13     34.07 on 12/04/12     +52.21% since 11/30/12    
Year to Date 53.68 on 11/25/13     40.28 on 02/26/13     +33.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.81% 4 times +0.17%
1-Month 9 times -1.97% 2 times +9.10%
3-Month 7 times -1.97% 4 times +10.55%
6-Month 6 times -1.97% 8 times +16.78%
12-Month 33 times -1.97% 2 times +54.45%
Year to Date 25 times -1.97% 2 times +30.64%