Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Coffee Shoppe
Posted On: 12/02/2013 5:27:21 PM
Post# of 63824
Avatar
Posted By: PoemStone
Percent Advancers Pink Sheets


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
PRYMY Prysmian Spa ADR 20.0000 +6.8900 +52.56% 20.0000 20.0000 1,824 14:33
INSA Invisa Inc 0.9800 +0.3300 +50.77% 1.0000 0.8700 12,549 15:33
BLZE Blaze Energy Corp. 0.7999 +0.2109 +35.81% 0.9000 0.5500 60,160 15:57
GALEW Galena Biopharma 1.9400 +0.3900 +25.16% 1.9600 1.7000 117,299 15:56
DHCC Diamondhead Casino 0.7000 +0.1400 +25.00% 0.7000 0.6100 73,040 15:54
QWTR Quest Water Global 0.3100 +0.0600 +24.00% 0.3100 0.2500 34,725 13:43
CMFO China Marine Food Group 0.2650 +0.0500 +23.26% 0.2650 0.2150 53,035 14:43
FCSMF Focus Metals Inc 0.3416 +0.0516 +17.79% 0.3610 0.2889 134,841 15:34
CPFXF Copper Fox Metals 0.3485 +0.0485 +16.17% 0.3485 0.3080 39,400 14:49
DIISY Direct Line 18.0000 +2.4580 +15.82% 18.0000 15.3882 45,808 15:31
WIIM Min Minerals Of Mex 0.4400 +0.0600 +15.79% 0.4400 0.4150 49,300 14:36
CPQQ China Pwr Equip 0.4900 +0.0600 +13.95% 0.4900 0.4100 21,741 15:11
ADMP Adamis Pharmaceuticl 0.4500 +0.0550 +13.92% 0.4500 0.3800 432,464 15:59
PNIKF Prophecy Platinum Corp 0.5300 +0.0626 +13.39% 0.5300 0.5100 50,100 15:51
DSNY Destiny Media Technologies Inc 2.5000 +0.2800 +12.61% 2.7300 2.2300 232,181 15:55
FRMC Formcap Cp Cmn 0.9000 +0.1000 +12.50% 0.9600 0.8500 387,205 14:44
PVCT Provectus Pharma 0.9450 +0.0900 +10.53% 0.9450 0.8600 1,008,528 15:59
CHSO China Shouguan 0.9500 +0.0900 +10.47% 1.1000 0.8500 111,900 14:20
CRLRF Naturally Advan Tech 0.5409 +0.0509 +10.39% 0.5500 0.4900 62,918 15:59
ARHVF Archer Ltd 0.8434 +0.0791 +10.35% 0.8434 0.8178 17,850 15:53
GACR Green Automotive Co 0.3300 +0.0300 +10.00% 0.3300 0.3100 197,315 15:53
ICTL Intl Commercial Tv 0.3200 +0.0290 +9.97% 0.3300 0.2900 198,300 15:25
BARZ Bio-Stuff 0.2850 +0.0250 +9.62% 0.2850 0.1500 192,615 16:00
WMTM White Mountn Titanm 0.3500 +0.0300 +9.37% 0.3510 0.3001 205,500 14:53
WLDVF Wildcat Silver Corpo 0.3386 +0.0286 +9.23% 0.3389 0.3200 68,600 15:05
SURP Surepure Inc. 0.8500 +0.0700 +8.97% 0.8500 0.7800 130,300 15:32
GEEPF Greenfields Petroleu 3.0119 +0.2450 +8.85% 3.0119 3.0025 4,000 10:47
DGWIY Duoyuan Global Water Inc Americ 0.2600 +0.0200 +8.33% 0.2600 0.2200 59,775 15:43
ABAT Advanced Battery Technologies 0.3345 +0.0245 +7.90% 0.3500 0.2800 99,863 15:55
IAHL Iahl Corporation 0.5500 +0.0400 +7.84% 0.5619 0.4510 67,457 15:44
XPWR Xzeres Wind Corp. 0.6999 +0.0509 +7.84% 0.7699 0.6700 48,885 15:59
HEHSF Hellenic Exchange 11.7000 +0.8400 +7.73% 11.7000 11.7000 19,112 13:01
TBUFF Tribute Pharmaceuticals Canada Inc. 0.4200 +0.0300 +7.69% 0.4900 0.3600 74,600 13:59
STVF Stevia First Corp 0.5700 +0.0400 +7.55% 0.5700 0.5400 221,276 15:59
VRYAF Viryanet Ltd 2.2000 +0.1500 +7.32% 2.2000 2.0500 8,500 15:30
VPCO Vapor Corp Nev 1.8000 +0.1200 +7.14% 1.8400 1.6200 915,343 15:59
CAAEF Canacol Energy Ltd 5.0000 +0.3300 +7.07% 5.3455 4.9547 184,214 15:18
ECAU Echo Automotive Inc 0.4550 +0.0300 +7.06% 0.4800 0.4050 58,244 15:34
FOFN Four Oaks Fincorp Inc 1.5500 +0.1000 +6.90% 1.5500 1.4700 12,200 14:14
KNBWF Kirin Holdings Compa 16.5600 +1.0200 +6.56% 16.5600 16.5600 6,852 13:33
TCRRF Terrace Energy Corp 2.3500 +0.1436 +6.51% 2.3500 2.3064 7,865 15:57
CMTB Community Bk Berg Nj 6.2200 +0.3700 +6.32% 6.2200 5.9500 2,994 14:22
SDXXF Sandstorm Res Ltd 0.3176 +0.0186 +6.22% 0.3177 0.2988 40,240 15:15
RVRLF Reservoir Minerals I 4.6110 +0.2610 +6.00% 4.6110 4.3450 6,174 15:45
SOHAF S Amern Silver Corp 0.8030 +0.0441 +5.81% 0.8217 0.6700 90,750 15:59
HRELF Haier Electronics Gr 2.4500 +0.1300 +5.60% 2.4500 2.3701 4,600 10:45
TNABY Tenaga Nasional Berh 12.7500 +0.6700 +5.55% 12.7700 12.3600 7,561 15:43
DULMF Duluth Metals Ltd 0.8700 +0.0440 +5.33% 0.8980 0.8700 12,113 15:05
LNGLF Liquefied Natural GS 0.4000 +0.0200 +5.26% 0.4000 0.3750 187,650 15:44
MEME Endev Holdings Inc 0.6000 +0.0300 +5.26% 0.6200 0.5990 86,500 15:04
ESPH Exosphere Technolog 0.3000 +0.0150 +5.26% 0.3050 0.2900 514,110 15:53
MCESF Macro Enterprises 6.4850 +0.3090 +5.00% 6.7675 6.4758 11,800 15:22
CTTC Central Trust Co 0.4199 +0.0200 +5.00% 0.4199 0.3700 41,813 14:53
RTRX Desert Gateway Inc. 7.3500 +0.3500 +5.00% 7.3500 6.7500 9,050 15:56
LNCGY Linc Energy Ltd ADR 12.4000 +0.5700 +4.82% 12.4500 11.5500 69,149 15:59
FNBG Fnb Bancorp [Ca] 26.2000 +1.2000 +4.80% 26.2000 25.5000 1,450 13:51
OEDV Osage Exploration And Development Inc. 1.1420 +0.0520 +4.77% 1.1420 1.0700 30,346 15:47
CCGI Car Charging Group 1.7800 +0.0800 +4.71% 1.8500 1.7100 95,351 15:59
PMLT Prime Estates & Developments Inc. 1.3400 +0.0600 +4.69% 1.3500 1.2500 70,850 15:54
SKDTY Sky Deutschland Ag 10.7300 +0.4800 +4.68% 10.7500 10.6200 5,456 15:46
SHCAY Sharp Corp Ltd ADR 3.3700 +0.1500 +4.66% 3.3800 3.3300 108,821 15:52
ONCS Oncosec Medical Inc 0.3200 +0.0140 +4.58% 0.3320 0.3050 4,079,136 15:59
PTINY Indosat Ads 17.0000 +0.7300 +4.49% 17.0000 17.0000 1,401 15:54
DGRLY Delek Group Adr- 39.1000 +1.6500 +4.41% 39.1000 38.7000 850 09:59
SGAMF Sega Sammy Hldgs Ord 27.7700 +1.1601 +4.36% 27.7700 27.7700 600 09:32
GSPH Geospatial Holdings 0.5050 +0.0210 +4.34% 0.5050 0.5000 34,441 15:50
AMAVF Arcam Ab Ord 138.0000 +5.6800 +4.29% 139.9700 134.7600 3,887 15:43
CWVLF Crown Point Ventures 0.4084 +0.0164 +4.18% 0.4253 0.3897 804,335 15:44
ARBV American Riviera Bnk 10.0000 +0.4000 +4.17% 10.0000 9.5800 5,878 15:55
BPTH Bio-Path Holdings 2.5500 +0.1000 +4.08% 2.6000 2.4000 116,743 15:58
IACAF Ithaca Energy Inc 2.5000 +0.0979 +4.08% 2.5000 2.3879 12,400 15:38
BRFH Barfresh Food Group 0.5100 +0.0200 +4.08% 0.5500 0.4400 285,741 15:59
CYNAF Cynapsus Therapeutic 0.4400 +0.0170 +4.02% 0.4500 0.4020 154,850 13:09
PALAF Paladin Energy Ltd 0.3951 +0.0151 +3.97% 0.4088 0.3906 95,930 15:03
FEEDQ Agfeed Industries 0.2700 +0.0100 +3.85% 0.2800 0.2300 112,910 15:57
MCRAA Mcrae Inds Cl A 29.8900 +1.0700 +3.71% 29.8900 28.8400 900 12:50
USRC Unisource Corp 0.2800 +0.0100 +3.70% 0.2900 0.2500 53,000 15:59
SEMUF Siem Industries Inc 94.2500 +3.2500 +3.57% 94.2500 91.0000 1,100 15:54
STPFQ Suntech Power Holdings Co. Ltd 0.6430 +0.0220 +3.54% 0.6510 0.6200 470,549 15:56
TMKXY Tmk Oao 11.3300 +0.3800 +3.47% 11.3300 10.9500 2,658 15:48
PTGI Primus Telecom Group 2.8000 +0.0900 +3.32% 2.9900 2.7000 589,409 15:59
ANGZF Angle Energy Inc. 3.3394 +0.1068 +3.30% 3.3394 3.3004 8,180 15:48
AIDIF Air Canada Inc 7.3900 +0.2300 +3.21% 7.4740 7.2550 35,000 15:03
LSTS Lustros Inc 0.3290 +0.0100 +3.13% 0.3290 0.2901 277,700 15:46
AACAF Aac Tech Holdings 4.6100 +0.1400 +3.13% 4.6100 4.6100 3,635 13:37
BNKPF Bnk Pete Inc 1.7200 +0.0520 +3.12% 1.7834 1.7200 21,110 15:00
KYZN Kyzen Corp 1.6500 +0.0500 +3.12% 1.6500 1.5000 14,320 12:08
SDGR Standard Gold Inc. 0.6700 +0.0200 +3.08% 0.6700 0.6500 31,900 15:46
FCBN First Citizens SC Cm 670.0000 +20.0000 +3.08% 670.0000 670.0000 125 10:05
AVTC Avt Inc 1.7000 +0.0500 +3.03% 1.7500 1.6500 13,963 14:44
JDSHF Jardine Strategic Hl 32.5000 +0.9500 +3.01% 32.7500 32.5000 912 12:48
SELF Self Storage Group Inc. 3.8100 +0.1100 +2.97% 3.8100 3.7100 10,999 15:47
PPCCY Picc Property&Caslty 42.3000 +1.2100 +2.94% 42.5200 42.0500 1,900 12:30
HNDGF Henderson Group Plc 3.5590 +0.0990 +2.86% 3.5900 3.4400 18,800 15:30
PNGAY Ping An Ins Co ADR 19.0800 +0.5300 +2.86% 19.3300 19.0800 64,057 15:56
IDCBF Industrial & Commer 0.7300 +0.0200 +2.82% 0.7300 0.7000 21,006 13:14
AIOCF Avigilon Corp 29.8160 +0.8160 +2.81% 30.0010 29.8020 700 13:20
SGAMY Sega Sammy Hldg ADR 6.8800 +0.1800 +2.69% 6.9200 6.8800 49,445 15:58
OPRX Optimizerx Corporation 1.5400 +0.0400 +2.67% 1.6000 1.4000 34,900 14:11
BISN Bison Petroleum Corp 0.7700 +0.0200 +2.67% 0.7990 0.7300 108,880 15:51

(0)
(0)





Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP




  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site