Posted On: 12/02/2013 2:07:22 PM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.07 +0.07 +0.04% 46,199,695
EEM iShares MSCI Emerging Index Fund 41.68 -0.68 -1.59% 30,937,922
IWM iShares Russell 2000 ETF 112.45 -1.06 -0.93% 24,769,629
EWJ iShares MSCI Japan Index Fund 12.06 UNCH UNCH 24,576,927
GDX Market Vectors Gold Miners ETF 21.27 -1.01 -4.53% 22,380,326
VWO Vanguard FTSE Emerging Markets ETF 40.86 -0.62 -1.49% 11,365,055
EWZ iShares MSCI Brazil Capped Index Fund 45.54 -1.41 -3.00% 10,765,172
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.44 +0.05 +0.11% 10,341,265
XLF SPDR Select Sector Fund - Financial 21.56 +0.08 +0.36% 10,294,953
FXI iShares FTSE China 25 Index Fund 39.92 -0.21 -0.52% 10,029,859
TZA DIREXION DLY SM CAP BEAR 3X 18.75 +0.49 +2.68% 7,812,036
EFA iShares MSCI EAFE ETF 65.93 -0.31 -0.47% 7,576,857
SLV iShares Silver Trust 18.60 -0.64 -3.33% 6,833,599
GLD SPDR Gold Trust 118.01 -2.69 -2.23% 6,412,181
NUGT Direxion Daily Gold Miners Bull 3X Shares 28.26 -4.34 -13.32% 6,151,641
TNA Direxion Small Cap Bull 3x Shares 72.52 -1.93 -2.59% 6,035,431
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.35 +0.03 +0.16% 5,204,347
XLE SPDR Select Sector Fund - Energy Select Sector 86.89 +0.45 +0.51% 4,907,161
IYR iShares U.S. Real Estate ETF 62.78 -0.32 -0.51% 4,836,602
XLU SPDR Select Sector Fund - Utilities 37.98 -0.05 -0.13% 4,512,934
SDS ProShares UltraShort S&P500 31.28 -0.04 -0.13% 4,484,942
TLT iShares 20 Year Treasury Bond ETF 103.33 -0.81 -0.78% 4,279,895
SHV iShares Short Treasury Bond ETF 110.25 +0.01 +0.01% 4,196,230
FLOT iShares Floating Rate Bond ETF 50.57 -0.04 -0.08% 3,918,418
MDY SPDR MidCap Trust Series I 238.76 +1.33 +0.56% 3,702,529
DXJ WisdomTree Japan Hedged Equity Fund 50.55 +0.24 +0.48% 3,605,815
XLI SPDR Select Sector Fund - Industrial 50.33 -0.07 -0.15% 3,570,592
DBC PowerShares DB Commodity Index Trac 25.58 +0.07 +0.25% 3,543,557
XLB Materials Select Sector SPDR 44.50 +0.16 +0.36% 3,481,007
IAU ishares Gold Trust 11.88 -0.25 -2.10% 3,433,499
TBT ProShares UltraShort Lehman 20 Year Treasury 77.78 +1.22 +1.59% 3,277,714
EWT iShares MSCI Taiwan Index Fund 14.23 -0.16 -1.08% 3,231,039
DEJ Dejour Energy Inc 0.10 -0.01 -11.44% 3,142,405
DIA SPDR Dow Jones Industrial Average ETF 160.37 -0.35 -0.22% 3,119,766
SSO ProShares Ultra S&P500 97.79 +0.14 +0.14% 3,033,650
DSS Document Security Systems 2.05 -0.08 -3.76% 3,007,009
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 113.92 -0.37 -0.33% 2,975,781
UNG United States Natural Gas Fund LP 19.36 +0.21 +1.10% 2,919,914
XLK SPDR Select Sector Fund - Technology 34.61 -0.08 -0.22% 2,889,494
USO United States Oil Fund 33.73 +0.27 +0.81% 2,839,671
XLV SPDR Select Sector Fund - Health Care 55.36 +0.10 +0.18% 2,837,430
XLP SPDR Select Sector Fund - Consumer Staples 42.92 -0.09 -0.21% 2,800,610
JNK SPDR Barclays High Yield Bond ETF 40.51 -0.04 -0.10% 2,784,992
XLY SPDR Select Sector Fund - Consumer Discretionary 65.47 -0.13 -0.20% 2,691,200
FAZ Direxion Financial Bear 3X Shares 23.23 -0.10 -0.44% 2,655,147
EPI WisdomTree India Earnings Fund 16.62 -0.04 -0.24% 2,644,776
OIH Market Vectors Oil Services ETF 48.59 +0.20 +0.40% 2,633,826
DUST Direxion Daily Gold Miners Bear 3X Shares 47.44 +5.57 +13.30% 2,617,739
VNQ Vanguard REIT ETF - DNQ 65.05 -0.45 -0.69% 2,548,980
XRT SPDR S&P Retail ETF 87.90 -0.56 -0.63% 2,537,734
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.07 +0.07 +0.04% 46,199,695
EEM iShares MSCI Emerging Index Fund 41.68 -0.68 -1.59% 30,937,922
IWM iShares Russell 2000 ETF 112.45 -1.06 -0.93% 24,769,629
EWJ iShares MSCI Japan Index Fund 12.06 UNCH UNCH 24,576,927
GDX Market Vectors Gold Miners ETF 21.27 -1.01 -4.53% 22,380,326
VWO Vanguard FTSE Emerging Markets ETF 40.86 -0.62 -1.49% 11,365,055
EWZ iShares MSCI Brazil Capped Index Fund 45.54 -1.41 -3.00% 10,765,172
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.44 +0.05 +0.11% 10,341,265
XLF SPDR Select Sector Fund - Financial 21.56 +0.08 +0.36% 10,294,953
FXI iShares FTSE China 25 Index Fund 39.92 -0.21 -0.52% 10,029,859
TZA DIREXION DLY SM CAP BEAR 3X 18.75 +0.49 +2.68% 7,812,036
EFA iShares MSCI EAFE ETF 65.93 -0.31 -0.47% 7,576,857
SLV iShares Silver Trust 18.60 -0.64 -3.33% 6,833,599
GLD SPDR Gold Trust 118.01 -2.69 -2.23% 6,412,181
NUGT Direxion Daily Gold Miners Bull 3X Shares 28.26 -4.34 -13.32% 6,151,641
TNA Direxion Small Cap Bull 3x Shares 72.52 -1.93 -2.59% 6,035,431
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.35 +0.03 +0.16% 5,204,347
XLE SPDR Select Sector Fund - Energy Select Sector 86.89 +0.45 +0.51% 4,907,161
IYR iShares U.S. Real Estate ETF 62.78 -0.32 -0.51% 4,836,602
XLU SPDR Select Sector Fund - Utilities 37.98 -0.05 -0.13% 4,512,934
SDS ProShares UltraShort S&P500 31.28 -0.04 -0.13% 4,484,942
TLT iShares 20 Year Treasury Bond ETF 103.33 -0.81 -0.78% 4,279,895
SHV iShares Short Treasury Bond ETF 110.25 +0.01 +0.01% 4,196,230
FLOT iShares Floating Rate Bond ETF 50.57 -0.04 -0.08% 3,918,418
MDY SPDR MidCap Trust Series I 238.76 +1.33 +0.56% 3,702,529
DXJ WisdomTree Japan Hedged Equity Fund 50.55 +0.24 +0.48% 3,605,815
XLI SPDR Select Sector Fund - Industrial 50.33 -0.07 -0.15% 3,570,592
DBC PowerShares DB Commodity Index Trac 25.58 +0.07 +0.25% 3,543,557
XLB Materials Select Sector SPDR 44.50 +0.16 +0.36% 3,481,007
IAU ishares Gold Trust 11.88 -0.25 -2.10% 3,433,499
TBT ProShares UltraShort Lehman 20 Year Treasury 77.78 +1.22 +1.59% 3,277,714
EWT iShares MSCI Taiwan Index Fund 14.23 -0.16 -1.08% 3,231,039
DEJ Dejour Energy Inc 0.10 -0.01 -11.44% 3,142,405
DIA SPDR Dow Jones Industrial Average ETF 160.37 -0.35 -0.22% 3,119,766
SSO ProShares Ultra S&P500 97.79 +0.14 +0.14% 3,033,650
DSS Document Security Systems 2.05 -0.08 -3.76% 3,007,009
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 113.92 -0.37 -0.33% 2,975,781
UNG United States Natural Gas Fund LP 19.36 +0.21 +1.10% 2,919,914
XLK SPDR Select Sector Fund - Technology 34.61 -0.08 -0.22% 2,889,494
USO United States Oil Fund 33.73 +0.27 +0.81% 2,839,671
XLV SPDR Select Sector Fund - Health Care 55.36 +0.10 +0.18% 2,837,430
XLP SPDR Select Sector Fund - Consumer Staples 42.92 -0.09 -0.21% 2,800,610
JNK SPDR Barclays High Yield Bond ETF 40.51 -0.04 -0.10% 2,784,992
XLY SPDR Select Sector Fund - Consumer Discretionary 65.47 -0.13 -0.20% 2,691,200
FAZ Direxion Financial Bear 3X Shares 23.23 -0.10 -0.44% 2,655,147
EPI WisdomTree India Earnings Fund 16.62 -0.04 -0.24% 2,644,776
OIH Market Vectors Oil Services ETF 48.59 +0.20 +0.40% 2,633,826
DUST Direxion Daily Gold Miners Bear 3X Shares 47.44 +5.57 +13.30% 2,617,739
VNQ Vanguard REIT ETF - DNQ 65.05 -0.45 -0.69% 2,548,980
XRT SPDR S&P Retail ETF 87.90 -0.56 -0.63% 2,537,734
(0)
(0)
