Posted On: 12/02/2013 12:13:09 PM
Post# of 39348
NSYE Most Active $AMD $GE $ABX $MRK
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.95 +0.13 +0.81% 38,064,246
PBR Petroleo Brasileiro SA 14.24 -1.71 -10.70% 30,906,819
JCP JC Penney Co Inc 9.99 -0.20 -2.00% 26,113,450
CIE Cobalt Intl Energy Inc 18.72 -3.51 -15.79% 13,148,257
RAD Rite Aid Corporation 5.96 +0.04 +0.59% 12,847,871
F Ford Motor Co 17.19 +0.11 +0.67% 12,537,073
GE General Electric Co 26.62 -0.05 -0.17% 11,532,825
AMD Advanced Micro Devices Inc 3.60 -0.05 -1.24% 10,147,021
S Sprint Corp 8.22 -0.17 -2.03% 10,053,323
NOK Nokia Corp 7.98 -0.08 -0.99% 9,495,269
PBR.A Petroleo Brasileiro SA 14.97 -1.58 -9.52% 9,320,098
ALU Alcatel-Lucent 4.50 +0.19 +4.29% 9,084,929
C Citigroup Inc 53.25 +0.33 +0.62% 9,041,085
GM General Motors Co. 39.27 +0.54 +1.39% 8,815,765
ORCL Oracle Corporation 35.21 -0.08 -0.23% 8,724,385
AA Alcoa Inc 9.61 UNCH UNCH 8,339,696
WFC Wells Fargo & Co 44.38 +0.36 +0.82% 8,316,653
KO Coca-Cola Co 39.99 -0.21 -0.51% 7,611,055
PFE Pfizer Inc 31.82 +0.09 +0.28% 6,913,992
VALE Vale S A 15.01 -0.32 -2.06% 6,773,031
DOW Dow Chemical Co 40.14 +1.08 +2.75% 6,364,649
T AT&T Inc 35.05 -0.16 -0.45% 6,327,860
TLM Talisman Energy Inc. 12.05 +0.24 +2.03% 6,234,581
ABX Barrick Gold Corporation 15.89 -0.60 -3.64% 6,131,534
RF Regions Financial Corp 9.89 +0.16 +1.64% 6,023,715
NLY Annaly Capital Management Inc 9.98 -0.18 -1.75% 5,994,649
KEY KeyCorp 12.97 +0.22 +1.73% 5,573,224
ANR Alpha Natural Resources Inc 6.82 +0.14 +2.10% 5,520,667
HPQ Hewlett-Packard Co 27.35 UNCH UNCH 5,145,335
JPM JPMorgan Chase & Co 57.68 +0.46 +0.80% 4,778,959
CHK Chesapeake Energy Corp 26.86 -0.01 -0.04% 4,778,631
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.61 -0.12 -0.68% 4,744,295
NBG National Bk Greece S A 6.11 -0.16 -2.55% 4,430,297
HTZ Hertz Global Holdings Inc 24.67 +0.41 +1.67% 4,303,305
MRK Merck & Co Inc New 49.91 +0.08 +0.16% 4,242,184
XRX Xerox Corp 11.54 +0.16 +1.41% 4,239,993
EMC EMC Corp 23.82 -0.03 -0.13% 4,179,706
ACI Arch Coal Inc 4.18 +0.10 +2.33% 4,119,714
VLO Valero Energy Corp 47.08 +1.36 +2.97% 4,072,470
DAL Delta Air Lines Inc 29.36 +0.38 +1.31% 3,993,251
SWY Safeway Inc 34.69 -0.28 -0.80% 3,927,717
COH Coach Inc 56.65 -1.25 -2.16% 3,819,751
NEM Newmont Mining Corp 24.17 -0.66 -2.66% 3,737,596
GLW Corning Inc 17.14 +0.06 +0.35% 3,714,034
GG Goldcorp Inc. 21.69 -0.77 -3.43% 3,711,084
BBY Best Buy Co Inc 41.31 +0.76 +1.87% 3,697,124
AIG American Intl Group Inc 50.01 +0.26 +0.52% 3,693,938
LCC US Airways Group Inc 23.45 -0.03 -0.13% 3,675,113
FCX Freeport-McMoRan Copper & Gold Inc 34.44 -0.25 -0.72% 3,638,254
VZ Verizon Communications Inc 49.34 -0.29 -0.57% 3,566,381
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.95 +0.13 +0.81% 38,064,246
PBR Petroleo Brasileiro SA 14.24 -1.71 -10.70% 30,906,819
JCP JC Penney Co Inc 9.99 -0.20 -2.00% 26,113,450
CIE Cobalt Intl Energy Inc 18.72 -3.51 -15.79% 13,148,257
RAD Rite Aid Corporation 5.96 +0.04 +0.59% 12,847,871
F Ford Motor Co 17.19 +0.11 +0.67% 12,537,073
GE General Electric Co 26.62 -0.05 -0.17% 11,532,825
AMD Advanced Micro Devices Inc 3.60 -0.05 -1.24% 10,147,021
S Sprint Corp 8.22 -0.17 -2.03% 10,053,323
NOK Nokia Corp 7.98 -0.08 -0.99% 9,495,269
PBR.A Petroleo Brasileiro SA 14.97 -1.58 -9.52% 9,320,098
ALU Alcatel-Lucent 4.50 +0.19 +4.29% 9,084,929
C Citigroup Inc 53.25 +0.33 +0.62% 9,041,085
GM General Motors Co. 39.27 +0.54 +1.39% 8,815,765
ORCL Oracle Corporation 35.21 -0.08 -0.23% 8,724,385
AA Alcoa Inc 9.61 UNCH UNCH 8,339,696
WFC Wells Fargo & Co 44.38 +0.36 +0.82% 8,316,653
KO Coca-Cola Co 39.99 -0.21 -0.51% 7,611,055
PFE Pfizer Inc 31.82 +0.09 +0.28% 6,913,992
VALE Vale S A 15.01 -0.32 -2.06% 6,773,031
DOW Dow Chemical Co 40.14 +1.08 +2.75% 6,364,649
T AT&T Inc 35.05 -0.16 -0.45% 6,327,860
TLM Talisman Energy Inc. 12.05 +0.24 +2.03% 6,234,581
ABX Barrick Gold Corporation 15.89 -0.60 -3.64% 6,131,534
RF Regions Financial Corp 9.89 +0.16 +1.64% 6,023,715
NLY Annaly Capital Management Inc 9.98 -0.18 -1.75% 5,994,649
KEY KeyCorp 12.97 +0.22 +1.73% 5,573,224
ANR Alpha Natural Resources Inc 6.82 +0.14 +2.10% 5,520,667
HPQ Hewlett-Packard Co 27.35 UNCH UNCH 5,145,335
JPM JPMorgan Chase & Co 57.68 +0.46 +0.80% 4,778,959
CHK Chesapeake Energy Corp 26.86 -0.01 -0.04% 4,778,631
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.61 -0.12 -0.68% 4,744,295
NBG National Bk Greece S A 6.11 -0.16 -2.55% 4,430,297
HTZ Hertz Global Holdings Inc 24.67 +0.41 +1.67% 4,303,305
MRK Merck & Co Inc New 49.91 +0.08 +0.16% 4,242,184
XRX Xerox Corp 11.54 +0.16 +1.41% 4,239,993
EMC EMC Corp 23.82 -0.03 -0.13% 4,179,706
ACI Arch Coal Inc 4.18 +0.10 +2.33% 4,119,714
VLO Valero Energy Corp 47.08 +1.36 +2.97% 4,072,470
DAL Delta Air Lines Inc 29.36 +0.38 +1.31% 3,993,251
SWY Safeway Inc 34.69 -0.28 -0.80% 3,927,717
COH Coach Inc 56.65 -1.25 -2.16% 3,819,751
NEM Newmont Mining Corp 24.17 -0.66 -2.66% 3,737,596
GLW Corning Inc 17.14 +0.06 +0.35% 3,714,034
GG Goldcorp Inc. 21.69 -0.77 -3.43% 3,711,084
BBY Best Buy Co Inc 41.31 +0.76 +1.87% 3,697,124
AIG American Intl Group Inc 50.01 +0.26 +0.52% 3,693,938
LCC US Airways Group Inc 23.45 -0.03 -0.13% 3,675,113
FCX Freeport-McMoRan Copper & Gold Inc 34.44 -0.25 -0.72% 3,638,254
VZ Verizon Communications Inc 49.34 -0.29 -0.57% 3,566,381
(0)
(0)
