Posted On: 12/01/2013 9:01:03 PM
Post# of 63821
Mariners Index.....
| Click a column to sort | Scroll over columns for more information |
| Ticker | Last Trade | Today's Change | Volume | % of Daily | Mkt Cap | Div Yield | % off 52wk lw | % from 52wk hg | Alerts | |||
| ANW | $10.72 | 0.00 | 0.0% | 184,430 | 29% | $506.7M | 0.4% | 139% | -16% | 1 Alert (0 News) - View | ||
| BALT | $5.06 | +0.30 | +6.3% | 844,503 | 99% | $221.0M | 1.7% | 87% | -11% | No Alerts/News | ||
| CAP | $23.00 | +0.12 | +0.5% | 29,883 | 25% | $511.5M | - | 22% | -24% | No Alerts/News | ||
| CKH | $93.05 | -0.08 | -0.1% | 22,091 | 10% | $1.8B | - | 37% | -6% | No Alerts/News | ||
| CMRE | $17.50 | +0.09 | +0.5% | 31,718 | 23% | $1.3B | 6.2% | 35% | -8% | No Alerts/News | ||
| CPLP | $8.96 | 0.00 | 0.0% | 92,622 | 27% | $744.1M | 10.4% | 43% | -12% | No Alerts/News | ||
| DAC | $4.45 | -0.03 | -0.7% | 12,208 | 57% | $487.9M | - | 82% | -8% | No Alerts/News | ||
| DHT | $5.57 | +0.14 | +2.6% | 96,529 | 80% | $87.1M | 1.5% | 56% | -3% | No Alerts/News | ||
| DRYS | $3.44 | +0.15 | +4.6% | 14,385,355 | 121% | $1.4B | - | 125% | -14% | 1 Alert (0 News) - View | ||
| DSX | $11.45 | +0.18 | +1.6% | 731,301 | 82% | $948.5M | - | 60% | -14% | No Alerts/News | ||
| EGLE | $4.02 | +0.30 | +8.1% | 1,521,112 | 106% | $66.9M | - | 205% | -54% | No Alerts/News | ||
| ESEA | $1.31 | +0.13 | +11.0% | 379,452 | 387% | $59.6M | 5.1% | 53% | -27% | No Alerts/News | ||
| EXMCQ | $0.12 | -0.01 | -10.7% | 1,282,466 | 335% | $12.8M | - | 363% | -90% | No Alerts/News | ||
| FREE | $0.37 | +0.05 | +15.0% | 5,700,685 | 82% | $27.6M | - | 123% | -94% | No Alerts/News | ||
| FRO | $3.00 | +0.27 | +9.9% | 5,576,568 | 513% | $233.5M | - | 75% | -20% | No Alerts/News | ||
| GASS | $12.28 | +0.14 | +1.1% | 50,295 | 20% | $394.5M | - | 130% | -6% | No Alerts/News | ||
| GLNG | $36.33 | +0.12 | +0.3% | 481,732 | 81% | $2.9B | 5.0% | 19% | -13% | No Alerts/News | ||
| GNK | $2.66 | +0.26 | +10.8% | 2,168,436 | 120% | $118.2M | - | 138% | -47% | No Alerts/News | ||
| HOS | $50.63 | +0.27 | +0.5% | 105,264 | 12% | $1.8B | - | 51% | -16% | No Alerts/News | ||
| HRZL | $1.03 | +0.01 | +1.0% | 1,807 | 15% | $40.0M | - | 16% | -34% | No Alerts/News | ||
| ISH | $28.31 | +0.06 | +0.2% | 7,828 | 27% | $205.2M | 3.5% | 77% | -12% | No Alerts/News | ||
| KEX | $94.45 | +0.19 | +0.2% | 81,149 | 32% | $5.3B | - | 68% | -1% | No Alerts/News | ||
| MATX | $25.03 | -0.05 | -0.2% | 90,428 | 48% | $1.0B | 2.6% | 16% | -15% | No Alerts/News | ||
| NAT | $8.10 | +0.35 | +4.5% | 2,754,334 | 271% | $534.9M | 8.3% | 16% | -32% | No Alerts/News | ||
| NM | $7.74 | +0.10 | +1.3% | 308,621 | 48% | $800.1M | 3.1% | 137% | -6% | No Alerts/News | ||
| NMM | $16.81 | +0.31 | +1.9% | 243,033 | 58% | $1.1B | 10.7% | 40% | -2% | No Alerts/News | ||
| OSGIQ | $4.50 | +0.28 | +6.6% | 44,900 | 11% | $138.2M | - | 609% | -20% | No Alerts/News | ||
| PRGN | $5.54 | +0.19 | +3.5% | 140,566 | 81% | $62.7M | - | 190% | -41% | No Alerts/News | ||
| SB | $7.79 | +0.15 | +2.0% | 161,062 | 32% | $597.3M | 3.1% | 150% | -13% | No Alerts/News | ||
| SBLK | $9.52 | +0.46 | +5.1% | 285,466 | 148% | $276.6M | - | 80% | -17% | No Alerts/News | ||
| SFL | $16.90 | +0.44 | +2.7% | 370,551 | 69% | $1.5B | 9.5% | 20% | -6% | No Alerts/News | ||
| SSW | $21.80 | +0.06 | +0.3% | 225,439 | 58% | $1.4B | 5.7% | 42% | -13% | No Alerts/News | ||
| STNG | $11.48 | -0.01 | -0.1% | 376,548 | 31% | $2.1B | 2.4% | 88% | -8% | No Alerts/News | ||
| TAL | $54.64 | -0.31 | -0.6% | 136,405 | 33% | $1.8B | 5.1% | 66% | -5% | No Alerts/News | ||
| TDW | $57.04 | +0.05 | +0.1% | 87,509 | 25% | $2.8B | 1.8% | 31% | -10% | No Alerts/News | ||
| TGH | $38.83 | -0.06 | -0.1% | 87,681 | 38% | $2.1B | 4.8% | 31% | -12% | No Alerts/News | ||
| TGP | $41.10 | +0.48 | +1.2% | 48,507 | 29% | $2.9B | 6.6% | 13% | -10% | 1 Alert (0 News) - View | ||
| TK | $44.25 | +0.30 | +0.7% | 74,222 | 35% | $3.1B | 2.9% | 45% | -1% | 1 Alert (0 News) - View | ||
| TNK | $2.96 | +0.05 | +1.7% | 427,410 | 105% | $247.4M | 4.1% | 24% | -14% | No Alerts/News | ||
| TNP | $5.01 | +0.07 | +1.4% | 77,617 | 35% | $282.7M | 4.0% | 65% | -13% | No Alerts/News | ||
| TOO | $32.82 | +0.29 | +0.9% | 33,131 | 25% | $2.7B | 6.5% | 31% | -9% | No Alerts/News | ||
| TOPS | $1.77 | +0.17 | +10.6% | 2,200 | 49% | $30.4M | - | 153% | -40% | No Alerts/News | ||
| ULTR | $3.39 | +0.04 | +1.2% | 30,930 | 28% | $476.0M | - | 128% | -15% | No Alerts/News | ||
| VLCCF | $7.81 | +0.26 | +3.4% | 404,674 | 73% | $191.1M | 9.3% | 53% | -27% | No Alerts/News | ||
(0)
(0)
