$AAPT 
All American Pet Company Inc. (AAPT)
0.0075  +0.0015 (+25.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 0.0058 0.0075 0.0058 0.0075 +0.0015 +25.00% 1,543,200
11/27/13 0.0058 0.0060 0.0050 0.0060 +0.0002 +3.45% 988,000
11/26/13 0.0058 0.0058 0.0057 0.0058 unch unch 2,558,800
11/25/13 0.0052 0.0058 0.0052 0.0058 +0.0005 +9.43% 508,900
11/22/13 0.0056 0.0056 0.0050 0.0053 -0.0002 -3.64% 663,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0075 on 11/29/13     0.0050 on 11/27/13     +41.51% since 11/22/13    
1-Month 0.0075 on 11/29/13     0.0025 on 11/05/13     +97.37% since 10/29/13    
3-Month 0.0075 on 11/29/13     0.0010 on 10/08/13     +97.37% since 08/29/13    
6-Month 0.0148 on 06/03/13     0.0010 on 10/08/13     -49.32% since 05/29/13    
12-Month 0.0400 on 12/14/12     0.0010 on 10/08/13     -65.75% since 11/28/12    
Year to Date 0.0290 on 01/04/13     0.0010 on 10/08/13     -65.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +50.00%
1-Month 8 times unch 2 times +200.00%
3-Month 10 times unch 5 times +650.00%
6-Month 3 times -49.32% 19 times +650.00%
12-Month 8 times -81.25% 15 times +650.00%
Year to Date 2 times -74.14% 14 times +650.00%