$FNMA 
Fannie Mae (FNMA)
2.6500  -0.0600 (-2.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 2.6500 2.6900 2.6400 2.6500 -0.0600 -2.21% 5,124,600
11/27/13 2.7550 2.7700 2.7000 2.7100 -0.0400 -1.45% 7,643,800
11/26/13 2.8500 2.8600 2.7100 2.7500 -0.0500 -1.79% 13,836,800
11/25/13 2.7050 2.8600 2.7000 2.8000 +0.0700 +2.56% 13,350,001
11/22/13 2.8500 2.9000 2.6800 2.7300 -0.1900 -6.51% 40,066,402

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.8600 on 11/26/13     2.6400 on 11/29/13     -2.93% since 11/22/13    
1-Month 3.5000 on 11/15/13     2.0400 on 10/30/13     +9.50% since 10/29/13    
3-Month 3.5000 on 11/15/13     1.0300 on 09/13/13     +115.45% since 08/29/13    
6-Month 3.5000 on 11/15/13     1.0100 on 06/27/13     -8.62% since 05/29/13    
12-Month 5.4400 on 05/29/13     0.2501 on 12/19/12     +873.91% since 11/28/12    
Year to Date 5.4400 on 05/29/13     0.2600 on 01/02/13     +939.22% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.34% 3 times +0.38%
1-Month 5 times -24.29% 1 time +29.90%
3-Month 15 times -24.29% 5 times +157.28%
6-Month 3 times -24.29% 4 times +162.38%
12-Month 19 times -51.29% 7 times +959.58%
Year to Date 17 times -51.29% 1 time +919.23%