$JCDS 
Jc Data Solutions (JCDS)
0.0042  +0.0003 (+7.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/26/13 0.0042 0.0042 0.0042 0.0042 +0.0003 +7.69% 5,000
11/25/13 0.0030 0.0039 0.0030 0.0039 +0.0005 +14.71% 508,500
11/22/13 0.0030 0.0035 0.0025 0.0034 -0.0002 -5.56% 1,290,200
11/21/13 0.0034 0.0036 0.0030 0.0036 -0.0009 -20.00% 225,000
11/19/13 0.0036 0.0045 0.0033 0.0045 +0.0001 +2.27% 704,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0042 on 11/26/13     0.0025 on 11/22/13     -6.67% since 11/19/13    
1-Month 0.0045 on 11/19/13     0.0025 on 11/22/13     -14.29% since 10/25/13    
3-Month 0.0070 on 09/20/13     0.0025 on 11/22/13     -35.38% since 08/26/13    
6-Month 0.0088 on 06/25/13     0.0025 on 11/22/13     -43.24% since 05/24/13    
12-Month 0.0095 on 05/08/13     0.0008 on 12/05/12     +425.00% since 11/21/12    
Year to Date 0.0095 on 05/08/13     0.0010 on 01/24/13     +281.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +68.00%
1-Month 5 times -6.67% 4 times +68.00%
3-Month 4 times -40.00% 15 times +68.00%
6-Month 7 times -52.27% 18 times +68.00%
12-Month 23 times -55.79% 4 times +425.00%
Year to Date 19 times -55.79% 10 times +320.00%