Posted On: 12/01/2013 12:56:02 PM
Post# of 89578
$MSFT
Microsoft Corp (MSFT)
38.13 +0.53 (+1.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 37.82 38.29 37.82 38.13 +0.53 +1.41% 22,090,398
11/27/13 37.57 37.76 37.49 37.60 +0.25 +0.67% 26,002,000
11/26/13 37.57 37.65 37.35 37.35 -0.29 -0.77% 34,468,000
11/25/13 37.93 37.95 37.57 37.64 +0.07 +0.19% 30,648,100
11/22/13 37.53 37.68 37.33 37.57 +0.17 +0.45% 27,981,900
Historical Highs and Lows
New Highs and Lows
Microsoft Corp (MSFT)
38.13 +0.53 (+1.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 37.82 38.29 37.82 38.13 +0.53 +1.41% 22,090,398
11/27/13 37.57 37.76 37.49 37.60 +0.25 +0.67% 26,002,000
11/26/13 37.57 37.65 37.35 37.35 -0.29 -0.77% 34,468,000
11/25/13 37.93 37.95 37.57 37.64 +0.07 +0.19% 30,648,100
11/22/13 37.53 37.68 37.33 37.57 +0.17 +0.45% 27,981,900
Historical Highs and Lows
New Highs and Lows
(0)
(0)
