Posted On: 12/01/2013 9:23:36 AM
Post# of 39348
NASDAQ Most Active $NUAN $VELT $CMCSA $INTC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.77 +0.09 +2.31% 29,866,333
CSCO Cisco Systems Inc 21.25 -0.02 -0.09% 25,043,707
FB Facebook Inc 47.01 +0.52 +1.12% 22,953,916
MSFT Microsoft Corporation 38.13 +0.53 +1.41% 22,090,428
ARIA ARIAD Pharmaceuticals Inc 4.84 +0.30 +6.61% 20,437,644
MU Micron Technology Inc 21.10 -0.07 -0.33% 20,081,775
QQQ PowerShares QQQ Trust, Series 1 85.73 +0.51 +0.60% 16,708,898
OCZ Ocz Technology Group Inc 0.11 -0.05 -29.63% 15,244,804
DRYS DryShips Inc 3.44 +0.15 +4.56% 14,385,355
INTC Intel Corporation 23.84 -0.06 -0.25% 13,802,865
FTNT Fortinet Inc 17.10 -2.54 -12.93% 13,047,741
COCO Corinthian Colleges Inc 1.68 -0.07 -3.72% 12,768,657
AAPL Apple Inc 556.07 +10.11 +1.85% 11,361,745
TSLA Tesla Motors, Inc 127.28 +0.34 +0.27% 9,716,219
EBAY eBay Inc 50.52 +1.22 +2.47% 9,636,624
ZNGA Zynga Inc 4.35 -0.06 -1.36% 7,462,179
YHOO Yahoo! Inc 36.98 +0.02 +0.05% 6,455,449
HIMX Himax Technologies Inc 10.00 -0.38 -3.66% 6,093,200
QCOM QUALCOMM Inc 73.58 +0.02 +0.03% 6,060,038
FREE Freeseas Inc 0.37 +0.05 +15.00% 5,700,685
CMCSA Comcast Corp New 49.87 +0.09 +0.18% 5,599,586
GRPN Groupon Inc 9.05 -0.05 -0.55% 5,336,926
FOXA Twenty First Centy Fox Inc 33.49 -0.01 -0.03% 5,009,779
GILD Gilead Sciences Inc 74.81 +0.18 +0.24% 4,900,295
SCTY Solarcity Corp 52.28 +3.21 +6.54% 4,895,368
NUAN Nuance Communications Inc 13.52 +0.12 +0.90% 4,876,089
BBRY Blackberry Ltd 6.33 -0.05 -0.78% 4,389,727
CAMT Camtek Ltd 4.11 +0.08 +1.99% 4,382,737
MDLZ Mondelez Intl Inc 33.53 -0.45 -1.32% 4,296,837
SYMC Symantec Corp 22.49 -0.19 -0.84% 3,796,639
TXN Texas Instruments Inc 43.00 +0.48 +1.13% 3,756,415
DVAX Dynavax Technologies Corp 1.77 +0.09 +5.36% 3,736,083
ATVI Activision Blizzard Inc 17.21 +0.12 +0.70% 3,720,071
FTR Frontier Communications Corp 4.68 -0.01 -0.21% 3,565,221
ZOOM Zoom Technologies Inc 6.46 +4.06 +169.17% 3,497,367
AMAT Applied Materials Inc 17.30 -0.05 -0.29% 3,493,621
HBAN Huntington Bancshares Inc 9.17 -0.07 -0.76% 3,430,664
BRCM Broadcom Corp 26.69 +0.10 +0.38% 3,270,747
NIHD NII Holdings Inc 2.54 +0.05 +2.01% 3,268,864
AGNC American Capital Agency Corp 20.38 -0.14 -0.68% 3,074,855
PLUG Plug Power Inc 0.74 +0.03 +3.67% 3,051,180
NVDA NVIDIA Corp 15.60 -0.10 -0.64% 2,924,092
SPLS Staples Inc 15.53 +0.07 +0.45% 2,873,515
MNKD MannKind Corp 4.99 UNCH UNCH 2,847,204
FITB Fifth Third Bancorp 20.32 -0.13 -0.64% 2,816,241
ARRY Array Biopharma Inc 5.72 +0.50 +9.58% 2,783,771
DLTR Dollar Tree Inc 55.65 -0.18 -0.32% 2,571,891
ARNA Arena Pharmaceuticals Inc 6.52 +0.08 +1.24% 2,485,688
EA Electronic Arts Inc 22.17 +0.06 +0.27% 2,471,092
VELT Velti Plc St Helier 0.09 +0.00 +4.33% 2,463,927
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.77 +0.09 +2.31% 29,866,333
CSCO Cisco Systems Inc 21.25 -0.02 -0.09% 25,043,707
FB Facebook Inc 47.01 +0.52 +1.12% 22,953,916
MSFT Microsoft Corporation 38.13 +0.53 +1.41% 22,090,428
ARIA ARIAD Pharmaceuticals Inc 4.84 +0.30 +6.61% 20,437,644
MU Micron Technology Inc 21.10 -0.07 -0.33% 20,081,775
QQQ PowerShares QQQ Trust, Series 1 85.73 +0.51 +0.60% 16,708,898
OCZ Ocz Technology Group Inc 0.11 -0.05 -29.63% 15,244,804
DRYS DryShips Inc 3.44 +0.15 +4.56% 14,385,355
INTC Intel Corporation 23.84 -0.06 -0.25% 13,802,865
FTNT Fortinet Inc 17.10 -2.54 -12.93% 13,047,741
COCO Corinthian Colleges Inc 1.68 -0.07 -3.72% 12,768,657
AAPL Apple Inc 556.07 +10.11 +1.85% 11,361,745
TSLA Tesla Motors, Inc 127.28 +0.34 +0.27% 9,716,219
EBAY eBay Inc 50.52 +1.22 +2.47% 9,636,624
ZNGA Zynga Inc 4.35 -0.06 -1.36% 7,462,179
YHOO Yahoo! Inc 36.98 +0.02 +0.05% 6,455,449
HIMX Himax Technologies Inc 10.00 -0.38 -3.66% 6,093,200
QCOM QUALCOMM Inc 73.58 +0.02 +0.03% 6,060,038
FREE Freeseas Inc 0.37 +0.05 +15.00% 5,700,685
CMCSA Comcast Corp New 49.87 +0.09 +0.18% 5,599,586
GRPN Groupon Inc 9.05 -0.05 -0.55% 5,336,926
FOXA Twenty First Centy Fox Inc 33.49 -0.01 -0.03% 5,009,779
GILD Gilead Sciences Inc 74.81 +0.18 +0.24% 4,900,295
SCTY Solarcity Corp 52.28 +3.21 +6.54% 4,895,368
NUAN Nuance Communications Inc 13.52 +0.12 +0.90% 4,876,089
BBRY Blackberry Ltd 6.33 -0.05 -0.78% 4,389,727
CAMT Camtek Ltd 4.11 +0.08 +1.99% 4,382,737
MDLZ Mondelez Intl Inc 33.53 -0.45 -1.32% 4,296,837
SYMC Symantec Corp 22.49 -0.19 -0.84% 3,796,639
TXN Texas Instruments Inc 43.00 +0.48 +1.13% 3,756,415
DVAX Dynavax Technologies Corp 1.77 +0.09 +5.36% 3,736,083
ATVI Activision Blizzard Inc 17.21 +0.12 +0.70% 3,720,071
FTR Frontier Communications Corp 4.68 -0.01 -0.21% 3,565,221
ZOOM Zoom Technologies Inc 6.46 +4.06 +169.17% 3,497,367
AMAT Applied Materials Inc 17.30 -0.05 -0.29% 3,493,621
HBAN Huntington Bancshares Inc 9.17 -0.07 -0.76% 3,430,664
BRCM Broadcom Corp 26.69 +0.10 +0.38% 3,270,747
NIHD NII Holdings Inc 2.54 +0.05 +2.01% 3,268,864
AGNC American Capital Agency Corp 20.38 -0.14 -0.68% 3,074,855
PLUG Plug Power Inc 0.74 +0.03 +3.67% 3,051,180
NVDA NVIDIA Corp 15.60 -0.10 -0.64% 2,924,092
SPLS Staples Inc 15.53 +0.07 +0.45% 2,873,515
MNKD MannKind Corp 4.99 UNCH UNCH 2,847,204
FITB Fifth Third Bancorp 20.32 -0.13 -0.64% 2,816,241
ARRY Array Biopharma Inc 5.72 +0.50 +9.58% 2,783,771
DLTR Dollar Tree Inc 55.65 -0.18 -0.32% 2,571,891
ARNA Arena Pharmaceuticals Inc 6.52 +0.08 +1.24% 2,485,688
EA Electronic Arts Inc 22.17 +0.06 +0.27% 2,471,092
VELT Velti Plc St Helier 0.09 +0.00 +4.33% 2,463,927
(0)
(0)
