26/13 35.40 35.54 35.27 35.28 -0.09 -0.25% 14,180,800
11/25/13 35.46 35.55 35.32 35.37 -0.05 -0.14% 14,068,800
11/22/13 35.26 35.42 35.05 35.42 +0.12 +0.34% 16,081,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.55 on 11/25/13     35.19 on 11/27/13     -0.59% since 11/22/13    
1-Month 36.80 on 11/01/13     34.56 on 11/08/13     -2.92% since 10/29/13    
3-Month 36.80 on 11/01/13     33.09 on 10/08/13     +4.64% since 08/29/13    
6-Month 36.80 on 11/01/13     33.09 on 10/08/13     -1.95% since 05/29/13    
12-Month 39.00 on 04/23/13     32.76 on 01/18/13     +4.73% since 11/28/12    
Year to Date 39.00 on 04/23/13     32.76 on 01/18/13     +4.45% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.96% 3 times +0.06%
1-Month 3 times -4.32% 4 times +1.88%
3-Month 14 times -4.32% 4 times +6.41%
6-Month 7 times -4.32% 10 times +6.41%
12-Month 27 times -9.72% 8 times +7.48%
Year to Date 23 times -9.72% 7 times +7.48%
$T
AT&T Inc (T)
35.21 -0.20 (-0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 35.48 35.53 35.20 35.21 -0.20 -0.56% 9,284,601
11/27/13 35.29 35.42 35.19 35.41 +0.13 +0.37% 11,471,300
11/