$FITB
Fifth Third Bancorp (FITB)
20.32 -0.13 (-0.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 20.50 20.50 20.30 20.32 -0.13 -0.64% 2,814,300
11/27/13 20.43 20.53 20.35 20.45 +0.11 +0.54% 4,329,600
11/26/13 20.63 20.63 20.33 20.34 -0.23 -1.12% 7,413,800
11/25/13 20.70 20.75 20.49 20.57 -0.01 -0.05% 11,186,300
11/22/13 20.40 20.58 20.12 20.58 +0.24 +1.18% 9,437,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.75 on 11/25/13     20.30 on 11/29/13     -1.26% since 11/22/13    
1-Month 20.98 on 11/20/13     18.75 on 11/05/13     +5.78% since 10/29/13    
3-Month 20.98 on 11/20/13     17.49 on 10/08/13     +10.49% since 08/29/13    
6-Month 20.98 on 11/20/13     17.33 on 06/24/13     +10.02% since 05/29/13    
12-Month 20.98 on 11/20/13     14.05 on 12/04/12     +38.51% since 11/28/12    
Year to Date 20.98 on 11/20/13     15.19 on 01/15/13     +33.68% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.07% 3 times +0.10%
1-Month 7 times -3.15% 5 times +8.37%
3-Month 14 times -3.15% 10 times +16.18%
6-Month 14 times -3.15% 7 times +17.25%
12-Month 42 times -3.15% 4 times +44.63%
Year to Date 36 times -3.15% 6 times +33.77%