$FOXA - 
21St Century Fox Class A (FOXA)
33.49  -0.01 (-0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 33.40 33.80 33.28 33.49 -0.01 -0.03% 5,016,500
11/27/13 33.32 33.55 33.02 33.50 +0.30 +0.90% 7,536,400
11/26/13 32.88 33.44 32.88 33.20 unch unch 10,033,000
11/25/13 33.47 33.64 33.15 33.20 -0.20 -0.60% 5,333,200
11/22/13 33.46 33.51 33.26 33.40 +0.14 +0.42% 6,969,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.80 on 11/29/13     32.88 on 11/26/13     +0.27% since 11/22/13    
1-Month 35.44 on 11/06/13     31.71 on 11/05/13     -3.82% since 10/29/13    
3-Month 35.44 on 11/06/13     31.14 on 08/30/13     +6.59% since 08/29/13    
6-Month 35.44 on 11/06/13     27.28 on 06/13/13     +13.54% since 05/29/13    
12-Month 35.44 on 11/06/13     21.76 on 12/05/12     +52.81% since 11/28/12    
Year to Date 35.44 on 11/06/13     23.36 on 01/08/13     +45.99% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.92% 2 times +1.86%
1-Month 2 times -5.50% 2 times +5.61%
3-Month 16 times -5.50% 1 time +7.55%
6-Month 18 times -5.50% 7 times +22.79%
12-Month 50 times -5.50% 3 times +53.89%
Year to Date 42 times -5.50% 3 times +43.34%