$ABX - 
Barrick Gold Corp (ABX)
16.49  +0.13 (+0.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 16.58 16.67 16.44 16.49 +0.13 +0.79% 5,895,700
11/27/13 16.45 16.60 16.19 16.36 +0.15 +0.93% 11,241,700
11/26/13 16.18 16.38 16.02 16.21 -0.18 -1.10% 14,121,000
11/25/13 16.20 16.68 15.90 16.39 +0.01 +0.06% 27,837,900
11/22/13 16.93 17.18 16.35 16.38 -0.47 -2.79% 19,916,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.68 on 11/25/13     15.90 on 11/25/13     +0.67% since 11/22/13    
1-Month 20.53 on 10/30/13     15.90 on 11/25/13     -16.59% since 10/29/13    
3-Month 20.62 on 10/28/13     15.90 on 11/25/13     -16.25% since 08/29/13    
6-Month 21.68 on 06/03/13     13.43 on 07/05/13     -16.80% since 05/29/13    
12-Month 36.08 on 01/02/13     13.43 on 07/05/13     -52.66% since 11/28/12    
Year to Date 36.08 on 01/02/13     13.43 on 07/05/13     -52.90% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.14% 1 time +3.71%
1-Month 1 time -19.68% 9 times +3.71%
3-Month 4 times -20.03% 14 times +3.71%
6-Month 3 times -23.94% 15 times +22.78%
12-Month 3 times -54.30% 37 times +22.78%
Year to Date 1 time -54.30% 37 times +22.78%