$DTV 

Directv (DTV)
66.11  +0.06 (+0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 65.96 66.62 65.93 66.11 +0.06 +0.09% 1,560,200
11/27/13 65.99 66.44 65.57 66.05 +0.15 +0.23% 1,974,300
11/26/13 65.27 66.20 64.95 65.90 +0.86 +1.32% 3,251,500
11/25/13 65.21 65.50 64.69 65.04 +0.09 +0.14% 2,675,100
11/22/13 63.06 65.00 63.00 64.95 +2.09 +3.32% 6,032,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.62 on 11/29/13     64.69 on 11/25/13     +1.79% since 11/22/13    
1-Month 66.62 on 11/29/13     61.64 on 11/05/13     +5.37% since 10/29/13    
3-Month 66.62 on 11/29/13     57.40 on 10/09/13     +13.59% since 08/29/13    
6-Month 67.85 on 07/23/13     57.05 on 08/27/13     +4.24% since 05/29/13    
12-Month 67.85 on 07/23/13     47.71 on 02/21/13     +34.48% since 11/28/12    
Year to Date 67.85 on 07/23/13     47.71 on 02/21/13     +31.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.77% 1 time +2.20%
1-Month 8 times -0.77% 3 times +7.25%
3-Month 17 times -0.77% 2 times +15.17%
6-Month 7 times -2.56% 10 times +15.88%
12-Month 34 times -2.56% 6 times +38.57%
Year to Date 26 times -2.56% 7 times +38.57%