$ESRX 

Express Scripts (ESRX)
67.35  -0.15 (-0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 67.53 67.95 67.32 67.35 -0.15 -0.22% 2,454,900
11/27/13 67.30 67.92 66.97 67.50 +0.24 +0.36% 3,847,500
11/26/13 66.50 67.92 66.35 67.26 +0.62 +0.93% 6,069,700
11/25/13 66.94 67.00 66.40 66.64 +0.25 +0.38% 3,743,600
11/22/13 66.00 66.45 65.57 66.39 +0.50 +0.76% 3,744,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.95 on 11/29/13     66.35 on 11/26/13     +1.45% since 11/22/13    
1-Month 67.95 on 11/29/13     61.66 on 10/30/13     +8.84% since 10/29/13    
3-Month 67.95 on 11/29/13     59.20 on 10/25/13     +5.48% since 08/29/13    
6-Month 67.95 on 11/29/13     59.20 on 10/25/13     +6.89% since 05/29/13    
12-Month 67.95 on 11/29/13     52.50 on 12/31/12     +28.19% since 11/28/12    
Year to Date 67.95 on 11/29/13     53.05 on 01/24/13     +24.72% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.88% 2 times +1.51%
1-Month 12 times -0.88% 1 time +9.23%
3-Month 11 times -0.88% 6 times +13.77%
6-Month 15 times -0.88% 6 times +13.77%
12-Month 37 times -0.88% 3 times +28.29%
Year to Date 29 times -0.88% 6 times +26.96%