$GILD
Gilead Sciences (GILD)
74.81 +0.18 (+0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 75.00 75.25 74.77 74.81 +0.18 +0.24% 4,900,200
11/27/13 74.75 75.30 74.17 74.63 +0.26 +0.35% 8,228,899
11/26/13 74.83 75.06 74.11 74.37 -0.23 -0.31% 9,031,600
11/25/13 75.42 75.43 74.44 74.60 +0.33 +0.44% 12,257,301
11/22/13 72.86 75.21 72.85 74.27 +2.64 +3.69% 18,519,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.43 on 11/25/13     74.11 on 11/26/13     +0.73% since 11/22/13    
1-Month 75.43 on 11/25/13     65.53 on 11/07/13     +7.64% since 10/29/13    
3-Month 75.43 on 11/25/13     58.81 on 10/09/13     +22.78% since 08/29/13    
6-Month 75.43 on 11/25/13     46.70 on 06/24/13     +34.48% since 05/29/13    
12-Month 75.43 on 11/25/13     35.68 on 12/27/12     +99.81% since 11/28/12    
Year to Date 75.43 on 11/25/13     36.94 on 01/02/13     +103.70% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.82% 2 times +0.94%
1-Month 3 times -0.82% 7 times +14.16%
3-Month 18 times -0.82% 4 times +27.21%
6-Month 19 times -0.82% 7 times +60.19%
12-Month 50 times -0.82% 9 times +109.67%
Year to Date 50 times -0.82% 1 time +102.54%