$OME
Omega Protein Corp (OME)
13.55 -0.37 (-2.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 13.92 14.00 13.53 13.55 -0.37 -2.66% 66,963
11/27/13 13.62 13.99 13.29 13.92 +0.35 +2.58% 182,000
11/26/13 14.30 14.47 12.80 13.57 -1.32 -8.87% 606,400
11/25/13 14.50 15.27 14.42 14.89 +0.48 +3.33% 418,500
11/22/13 14.58 14.83 14.32 14.41 -0.11 -0.76% 262,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.27 on 11/25/13     12.80 on 11/26/13     -5.97% since 11/22/13    
1-Month 15.27 on 11/25/13     9.22 on 11/01/13     +37.15% since 10/29/13    
3-Month 15.27 on 11/25/13     8.87 on 08/30/13     +49.23% since 08/29/13    
6-Month 15.27 on 11/25/13     8.30 on 08/02/13     +23.52% since 05/29/13    
12-Month 15.27 on 11/25/13     6.00 on 12/31/12     +116.80% since 11/28/12    
Year to Date 15.27 on 11/25/13     6.22 on 01/02/13     +121.41% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.26% 2 times +5.86%
1-Month 11 times -11.26% 2 times +46.96%
3-Month 21 times -11.26% 1 time +52.76%
6-Month 11 times -11.26% 11 times +63.25%
12-Month 29 times -11.26% 13 times +125.83%
Year to Date 28 times -11.26% 1 time +117.85%