$FREE
Freeseas Inc (FREE)
0.37 +0.05 (+15.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 0.34 0.38 0.34 0.37 +0.05 +15.63% 5,690,685
11/27/13 0.31 0.34 0.31 0.32 +0.01 +3.23% 3,393,500
11/26/13 0.31 0.32 0.30 0.31 unch unch 1,927,400
11/25/13 0.31 0.33 0.30 0.31 unch unch 2,008,100
11/22/13 0.33 0.33 0.31 0.31 -0.01 -3.12% 2,300,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.38 on 11/29/13     0.30 on 11/26/13     +18.71% since 11/22/13    
1-Month 0.45 on 11/04/13     0.28 on 11/12/13     -8.00% since 10/29/13    
3-Month 0.93 on 09/26/13     0.17 on 09/05/13     +93.68% since 08/29/13    
6-Month 0.93 on 09/26/13     0.17 on 09/05/13     -43.38% since 05/29/13    
12-Month 5.80 on 01/08/13     0.17 on 09/05/13     -78.35% since 11/28/12    
Year to Date 5.80 on 01/08/13     0.17 on 09/05/13     -59.11% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.16% 2 times +22.67%
1-Month 3 times -18.22% 6 times +31.43%
3-Month 11 times -60.43% 4 times +116.47%
6-Month 4 times -60.43% 28 times +116.47%
12-Month 3 times -93.66% 43 times +116.47%
Year to Date 4 times -93.66% 28 times +116.47%