$CVX
Chevron Corp (CVX)
122.44 +0.02 (+0.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 122.83 123.30 122.00 122.44 +0.02 +0.02% 3,719,693
11/27/13 122.62 122.74 121.64 122.42 -0.36 -0.29% 3,906,700
11/26/13 123.41 123.70 122.65 122.78 -0.96 -0.78% 4,597,400
11/25/13 123.77 124.10 123.22 123.74 -0.29 -0.23% 3,925,200
11/22/13 123.54 124.19 122.42 124.03 +0.57 +0.46% 3,887,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 124.10 on 11/25/13     121.64 on 11/27/13     -1.28% since 11/22/13    
1-Month 124.19 on 11/22/13     117.00 on 11/01/13     +0.77% since 10/29/13    
3-Month 126.43 on 09/18/13     114.44 on 10/10/13     +1.72% since 08/29/13    
6-Month 127.83 on 07/25/13     114.44 on 10/10/13     -2.43% since 05/29/13    
12-Month 127.83 on 07/25/13     103.94 on 12/04/12     +15.97% since 11/28/12    
Year to Date 127.83 on 07/25/13     108.74 on 01/02/13     +13.22% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.34% 3 times +0.66%
1-Month 5 times -1.41% 3 times +4.65%
3-Month 11 times -3.16% 10 times +6.99%
6-Month 5 times -4.22% 11 times +6.99%
12-Month 41 times -4.22% 4 times +17.80%
Year to Date 36 times -4.22% 1 time +12.60%