$DRYS
Dryships Inc (DRYS)
3.44 +0.15 (+4.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 3.50 3.55 3.41 3.44 +0.15 +4.56% 14,367,943
11/27/13 3.20 3.35 3.18 3.29 +0.20 +6.47% 13,890,400
11/26/13 3.03 3.13 3.02 3.09 +0.03 +0.98% 4,595,200
11/25/13 3.04 3.10 3.03 3.06 +0.01 +0.33% 3,365,000
11/22/13 3.05 3.07 3.01 3.05 -0.05 -1.61% 4,754,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.55 on 11/29/13     3.02 on 11/26/13     +12.79% since 11/22/13    
1-Month 3.55 on 11/29/13     2.65 on 10/31/13     +21.55% since 10/29/13    
3-Month 4.00 on 09/26/13     2.28 on 09/03/13     +45.15% since 08/29/13    
6-Month 4.00 on 09/26/13     1.65 on 06/24/13     +82.01% since 05/29/13    
12-Month 4.00 on 09/26/13     1.53 on 12/31/12     +90.06% since 11/28/12    
Year to Date 4.00 on 09/26/13     1.61 on 01/02/13     +115.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.10% 2 times +13.91%
1-Month 5 times -3.10% 2 times +29.81%
3-Month 12 times -14.00% 2 times +50.88%
6-Month 25 times -14.00% 11 times +108.48%
12-Month 18 times -14.00% 9 times +124.84%
Year to Date 18 times -14.00% 1 time +113.66%