$ARIA
Ariad Pharmaceuticals (ARIA)
4.84 +0.30 (+6.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 4.44 5.00 4.40 4.84 +0.30 +6.61% 20,407,104
11/27/13 4.80 4.81 4.14 4.54 -0.14 -2.99% 42,452,699
11/26/13 5.45 5.62 4.56 4.68 -0.45 -8.77% 78,896,398
11/25/13 4.06 5.23 3.92 5.13 +1.35 +35.71% 84,229,508
11/22/13 3.49 4.04 3.30 3.78 +0.99 +35.48% 71,485,906

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.62 on 11/26/13     3.92 on 11/25/13     +28.04% since 11/22/13    
1-Month 5.62 on 11/26/13     2.15 on 10/31/13     +27.70% since 10/29/13    
3-Month 23.00 on 09/11/13     2.15 on 10/31/13     -74.02% since 08/29/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -74.87% since 05/29/13    
12-Month 24.59 on 12/14/12     2.15 on 10/31/13     -77.52% since 11/28/12    
Year to Date 23.00 on 09/11/13     2.15 on 10/31/13     -74.77% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.88% 1 time +23.47%
1-Month 3 times -13.88% 2 times +125.12%
3-Month 7 times -78.96% 7 times +125.12%
6-Month 6 times -78.96% 10 times +125.12%
12-Month 8 times -80.32% 14 times +125.12%
Year to Date 11 times -78.96% 15 times +125.12%