$YHOO
Yahoo! Inc (YHOO)
36.98 +0.02 (+0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/29/13 36.91 37.35 36.90 36.98 +0.02 +0.05% 6,451,409
11/27/13 36.70 37.12 36.51 36.96 +0.32 +0.87% 10,427,399
11/26/13 36.32 36.75 36.11 36.64 +0.35 +0.96% 10,465,800
11/25/13 36.77 36.85 35.96 36.29 -0.20 -0.55% 15,161,999
11/22/13 36.19 36.63 35.96 36.49 +0.19 +0.52% 13,247,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.35 on 11/29/13     35.96 on 11/25/13     +1.34% since 11/22/13    
1-Month 37.35 on 11/29/13     32.06 on 11/07/13     +11.49% since 10/29/13    
3-Month 37.35 on 11/29/13     26.82 on 08/30/13     +35.46% since 08/29/13    
6-Month 37.35 on 11/29/13     23.82 on 06/24/13     +43.28% since 05/29/13    
12-Month 37.35 on 11/29/13     18.34 on 12/03/12     +95.56% since 11/28/12    
Year to Date 37.35 on 11/29/13     18.89 on 01/11/13     +85.83% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.99% 1 time +2.84%
1-Month 13 times -0.99% 3 times +15.35%
3-Month 27 times -0.99% 1 time +37.88%
6-Month 30 times -0.99% 6 times +55.25%
12-Month 59 times -0.99% 3 times +101.64%
Year to Date 48 times -0.99% 7 times +95.76%