Posted On: 11/28/2013 9:23:27 AM
Post# of 39348
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.12 +0.44 +0.24% 58,800,056
EEM iShares MSCI Emerging Index Fund 41.92 +0.27 +0.65% 45,419,561
IWM iShares Russell 2000 ETF 113.45 +0.63 +0.56% 29,099,601
FXI iShares FTSE China 25 Index Fund 40.19 +0.81 +2.06% 27,897,318
GDX Market Vectors Gold Miners ETF 21.81 +0.15 +0.69% 26,314,795
EWZ iShares MSCI Brazil Capped Index Fund 46.50 -0.57 -1.21% 19,891,003
EWJ iShares MSCI Japan Index Fund 12.07 +0.05 +0.42% 17,439,694
XLF SPDR Select Sector Fund - Financial 21.56 +0.06 +0.28% 15,991,876
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.84 UNCH UNCH 13,346,789
EFA iShares MSCI EAFE ETF 66.11 +0.16 +0.24% 9,667,234
VWO Vanguard FTSE Emerging Markets ETF 41.14 +0.26 +0.64% 9,396,039
XLE SPDR Select Sector Fund - Energy Select Sector 86.62 -0.59 -0.68% 9,319,346
XLU SPDR Select Sector Fund - Utilities 38.05 -0.08 -0.21% 8,469,250
USO United States Oil Fund 33.19 -0.50 -1.48% 7,847,372
TZA DIREXION DLY SM CAP BEAR 3X 18.27 -0.34 -1.83% 6,893,528
SLV iShares Silver Trust 18.96 -0.17 -0.89% 6,647,154
XLK SPDR Select Sector Fund - Technology 34.55 +0.27 +0.79% 6,605,419
DIA SPDR Dow Jones Industrial Average ETF 160.85 +0.35 +0.22% 6,272,842
GLD SPDR Gold Trust 119.46 -0.36 -0.30% 6,144,568
IAU ishares Gold Trust 12.02 -0.03 -0.25% 6,105,734
TLT iShares 20 Year Treasury Bond ETF 104.42 -0.18 -0.17% 6,063,360
UNG United States Natural Gas Fund LP 19.08 +0.20 +1.06% 5,572,706
XOP SPDR S&P Oil & Gas Explor & Product 68.05 -0.90 -1.31% 5,282,739
IYR iShares U.S. Real Estate ETF 63.69 +0.65 +1.03% 5,205,290
TNA Direxion Small Cap Bull 3x Shares 74.45 +1.23 +1.68% 4,981,220
SSO ProShares Ultra S&P500 97.80 +0.39 +0.40% 4,956,268
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.78 +0.64 +2.12% 4,772,798
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.84 +0.01 +0.06% 4,736,641
ITB iShares U.S. Home Construction ETF 23.29 -0.04 -0.17% 4,600,537
DXJ WisdomTree Japan Hedged Equity Fund 50.10 +0.59 +1.19% 4,535,906
XLV SPDR Select Sector Fund - Health Care 55.29 -0.02 -0.04% 4,449,529
RSX Market Vectors TR Russia ETF 28.20 -0.18 -0.63% 4,380,254
SDS ProShares UltraShort S&P500 31.26 -0.16 -0.51% 4,319,874
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.14 -0.04 -0.12% 4,272,039
TBT ProShares UltraShort Lehman 20 Year Treasury 76.71 +0.28 +0.37% 4,175,185
DSS Document Security Systems 1.88 +0.44 +30.56% 3,865,412
XLI SPDR Select Sector Fund - Industrial 50.54 +0.20 +0.40% 3,774,503
EWT iShares MSCI Taiwan Index Fund 14.16 +0.10 +0.71% 3,730,166
UCO ProShares Ultra DJ-AIG Crude Oil 28.44 -0.87 -2.97% 3,522,018
SCO ProShares UltraShort DJ-AIG Crude Oil 36.11 +1.04 +2.97% 3,508,103
IVV iShares Core S&P 500 ETF 182.14 +0.45 +0.25% 3,374,661
OIH Market Vectors Oil Services ETF 48.25 -0.40 -0.82% 3,342,331
XLP SPDR Select Sector Fund - Consumer Staples 43.08 +0.03 +0.07% 3,256,987
ONVO Organovo Hldgs Inc 9.18 -0.37 -3.87% 3,220,270
FAS Direxion Financial Bull 3X Shares 85.12 +0.80 +0.95% 3,177,352
XLY SPDR Select Sector Fund - Consumer Discretionary 65.54 +0.25 +0.38% 3,108,804
ETAK Elephant Talk Comm Corp 0.95 -0.09 -8.65% 3,064,458
QLD ProShares Ultra QQQ 93.09 +1.26 +1.37% 3,043,653
VNQ Vanguard REIT ETF - DNQ 66.11 +0.56 +0.85% 2,990,568
XLB Materials Select Sector SPDR 44.38 +0.03 +0.07% 2,833,134
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.12 +0.44 +0.24% 58,800,056
EEM iShares MSCI Emerging Index Fund 41.92 +0.27 +0.65% 45,419,561
IWM iShares Russell 2000 ETF 113.45 +0.63 +0.56% 29,099,601
FXI iShares FTSE China 25 Index Fund 40.19 +0.81 +2.06% 27,897,318
GDX Market Vectors Gold Miners ETF 21.81 +0.15 +0.69% 26,314,795
EWZ iShares MSCI Brazil Capped Index Fund 46.50 -0.57 -1.21% 19,891,003
EWJ iShares MSCI Japan Index Fund 12.07 +0.05 +0.42% 17,439,694
XLF SPDR Select Sector Fund - Financial 21.56 +0.06 +0.28% 15,991,876
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.84 UNCH UNCH 13,346,789
EFA iShares MSCI EAFE ETF 66.11 +0.16 +0.24% 9,667,234
VWO Vanguard FTSE Emerging Markets ETF 41.14 +0.26 +0.64% 9,396,039
XLE SPDR Select Sector Fund - Energy Select Sector 86.62 -0.59 -0.68% 9,319,346
XLU SPDR Select Sector Fund - Utilities 38.05 -0.08 -0.21% 8,469,250
USO United States Oil Fund 33.19 -0.50 -1.48% 7,847,372
TZA DIREXION DLY SM CAP BEAR 3X 18.27 -0.34 -1.83% 6,893,528
SLV iShares Silver Trust 18.96 -0.17 -0.89% 6,647,154
XLK SPDR Select Sector Fund - Technology 34.55 +0.27 +0.79% 6,605,419
DIA SPDR Dow Jones Industrial Average ETF 160.85 +0.35 +0.22% 6,272,842
GLD SPDR Gold Trust 119.46 -0.36 -0.30% 6,144,568
IAU ishares Gold Trust 12.02 -0.03 -0.25% 6,105,734
TLT iShares 20 Year Treasury Bond ETF 104.42 -0.18 -0.17% 6,063,360
UNG United States Natural Gas Fund LP 19.08 +0.20 +1.06% 5,572,706
XOP SPDR S&P Oil & Gas Explor & Product 68.05 -0.90 -1.31% 5,282,739
IYR iShares U.S. Real Estate ETF 63.69 +0.65 +1.03% 5,205,290
TNA Direxion Small Cap Bull 3x Shares 74.45 +1.23 +1.68% 4,981,220
SSO ProShares Ultra S&P500 97.80 +0.39 +0.40% 4,956,268
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.78 +0.64 +2.12% 4,772,798
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.84 +0.01 +0.06% 4,736,641
ITB iShares U.S. Home Construction ETF 23.29 -0.04 -0.17% 4,600,537
DXJ WisdomTree Japan Hedged Equity Fund 50.10 +0.59 +1.19% 4,535,906
XLV SPDR Select Sector Fund - Health Care 55.29 -0.02 -0.04% 4,449,529
RSX Market Vectors TR Russia ETF 28.20 -0.18 -0.63% 4,380,254
SDS ProShares UltraShort S&P500 31.26 -0.16 -0.51% 4,319,874
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.14 -0.04 -0.12% 4,272,039
TBT ProShares UltraShort Lehman 20 Year Treasury 76.71 +0.28 +0.37% 4,175,185
DSS Document Security Systems 1.88 +0.44 +30.56% 3,865,412
XLI SPDR Select Sector Fund - Industrial 50.54 +0.20 +0.40% 3,774,503
EWT iShares MSCI Taiwan Index Fund 14.16 +0.10 +0.71% 3,730,166
UCO ProShares Ultra DJ-AIG Crude Oil 28.44 -0.87 -2.97% 3,522,018
SCO ProShares UltraShort DJ-AIG Crude Oil 36.11 +1.04 +2.97% 3,508,103
IVV iShares Core S&P 500 ETF 182.14 +0.45 +0.25% 3,374,661
OIH Market Vectors Oil Services ETF 48.25 -0.40 -0.82% 3,342,331
XLP SPDR Select Sector Fund - Consumer Staples 43.08 +0.03 +0.07% 3,256,987
ONVO Organovo Hldgs Inc 9.18 -0.37 -3.87% 3,220,270
FAS Direxion Financial Bull 3X Shares 85.12 +0.80 +0.95% 3,177,352
XLY SPDR Select Sector Fund - Consumer Discretionary 65.54 +0.25 +0.38% 3,108,804
ETAK Elephant Talk Comm Corp 0.95 -0.09 -8.65% 3,064,458
QLD ProShares Ultra QQQ 93.09 +1.26 +1.37% 3,043,653
VNQ Vanguard REIT ETF - DNQ 66.11 +0.56 +0.85% 2,990,568
XLB Materials Select Sector SPDR 44.38 +0.03 +0.07% 2,833,134
(0)
(0)
