Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Coffee Shoppe
Posted On: 11/27/2013 5:10:55 PM
Post# of 63824
Avatar
Posted By: PoemStone
Percent Advancers Pink Sheets


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
BLZE Blaze Energy Corp. 0.5200 +0.1700 +48.57% 0.5200 0.3699 99,114 15:11
RBIZ Realbiz Media Group 1.6900 +0.4600 +37.40% 1.7000 1.2200 17,408 15:58
BONL Bonal Intl Inc 2.6000 +0.5400 +26.21% 2.6000 2.3500 4,200 12:13
BRFH Barfresh Food Group 0.4800 +0.0950 +24.68% 0.4800 0.3900 172,668 15:50
FCSMF Focus Metals Inc 0.2976 +0.0576 +24.00% 0.2976 0.2400 79,636 15:35
CTTC Central Trust Co 0.3999 +0.0749 +23.05% 0.3999 0.3550 32,196 14:27
EFLO Efl Overseas Inc 0.9699 +0.1699 +21.24% 0.9699 0.9399 10,500 15:57
CBEH China Integrated Energy Inc 0.5800 +0.0900 +18.37% 0.5800 0.4301 113,770 15:42
YNGFF Veris Gold Corp. 0.3201 +0.0471 +17.25% 0.3360 0.2800 382,056 15:54
VRYAF Viryanet Ltd 2.1500 +0.3100 +16.85% 2.3000 1.8000 43,407 13:26
MEDL Medl Mobile Holdings 0.2900 +0.0400 +16.00% 0.2950 0.2650 68,698 15:34
TGICQ Triad Guaranty Inc 0.4500 +0.0600 +15.38% 0.6000 0.4000 290,168 15:59
NVLT Novelos Therapeutics 0.3900 +0.0500 +14.71% 0.3900 0.3400 176,589 15:11
HUIHY Huabao Intl Hldg ADR 24.9100 +3.0900 +14.16% 24.9100 24.6000 3,200 13:20
LBIO Lion Biotechnologies Inc. 8.4100 +1.0100 +13.65% 8.8000 7.7000 52,092 15:56
ALQAD Alliqua Inc 7.9000 +0.9100 +13.02% 7.9400 7.0200 213,805 15:59
USGIF U S Silver & Gold 0.3054 +0.0344 +12.69% 0.3072 0.2820 115,560 15:35
PREGF Pacific Rodera Energ 0.9127 +0.1027 +12.68% 0.9190 0.7890 230,888 15:58
HRBR Harbor Biosciences Inc. 0.3149 +0.0349 +12.46% 0.3149 0.2261 73,143 15:55
SOPW Solar Power Inc. 0.2900 +0.0310 +11.97% 0.3250 0.2300 127,091 15:06
MOBQ Mobiquity Technologies Inc. 0.4700 +0.0500 +11.90% 0.4700 0.3910 82,922 15:18
CWVLF Crown Point Ventures 0.3630 +0.0370 +11.35% 0.3790 0.3410 146,456 13:47
UWHR Uwharrie Capital Corp 2.7500 +0.2500 +10.00% 2.7500 2.7400 4,750 15:03
CYDY Cytodyn Inc 1.1000 +0.1000 +10.00% 1.1000 0.9550 28,827 15:58
MBCFF Mbac Fertilizer Corp 1.4015 +0.1225 +9.58% 1.4015 1.4015 20,000 15:31
NHTC Natural Health Trends Corp 3.4500 +0.3000 +9.52% 3.4800 3.1900 43,551 15:39
SDISY Sports Direct Intern 25.4800 +2.1300 +9.12% 25.4800 24.2500 66,458 15:41
DPNEY Daphne Intl Hldg ADR 9.3300 +0.7800 +9.12% 9.3520 9.2800 53,537 15:13
TMKXY Tmk Oao 12.0000 +1.0000 +9.09% 12.0000 11.9500 1,718 14:26
SWRL Healthy Fast Food 0.8440 +0.0690 +8.90% 0.8440 0.7750 23,943 15:59
AFBG American Fiber Green Products Inc. 0.3800 +0.0300 +8.57% 0.3800 0.3200 43,065 15:56
IWSY Imageware Sys Inc 1.8100 +0.1400 +8.38% 1.8700 1.6500 144,035 15:53
SDGR Standard Gold Inc. 0.6500 +0.0500 +8.33% 0.6500 0.5550 106,100 15:50
OOIL Originoil Inc. 0.2600 +0.0200 +8.33% 0.2700 0.2370 93,712 15:34
LSCG Lighting Science Grp 0.4550 +0.0350 +8.33% 0.4550 0.4000 64,847 14:50
WEFP Wells Financial Corp 23.0000 +1.7500 +8.24% 23.0000 23.0000 500 14:43
LWLG Lightwave Logic Inc 0.9300 +0.0700 +8.14% 0.9400 0.8500 138,620 15:49
ENRJ Enerjex Resources Inc. 0.5500 +0.0400 +7.84% 0.5500 0.5002 72,708 15:55
FEEDQ Agfeed Industries 0.2800 +0.0200 +7.69% 0.2800 0.2400 843,259 15:59
WISH National Patent Dev 2.1500 +0.1500 +7.50% 2.1500 2.0000 10,950 15:39
GACR Green Automotive Co 0.2900 +0.0200 +7.41% 0.2900 0.2560 129,662 15:42
SDOI Special Diversified Opportunities Inc. 1.1800 +0.0800 +7.27% 1.1900 1.0800 316,596 15:55
VALV Shengkai Innovations 0.3000 +0.0200 +7.14% 0.3000 0.2600 51,266 14:52
MTST Metastat Inc 1.5000 +0.1000 +7.14% 1.5000 1.5000 16,700 13:04
HCHDF Hochschild Mining Plc 2.2300 +0.1400 +6.70% 2.2300 2.2300 8,000 14:35
DORLN Doral Fin Cp Pfd C 7.9900 +0.5000 +6.68% 8.0000 7.2000 43,500 15:57
XPWR Xzeres Wind Corp. 0.6400 +0.0400 +6.67% 0.8500 0.5900 42,515 13:34
ARFXF Amorfix Life Science 0.2700 +0.0166 +6.55% 0.2700 0.2523 55,000 12:41
PLLVF Palladon Ventures Ltd 1.2890 +0.0790 +6.53% 1.2950 1.2785 9,100 15:17
ROYMF Royal Mail 9.2690 +0.5500 +6.31% 9.2690 9.2690 1,500 14:13
MMAB Muni Mtg 1.1800 +0.0700 +6.31% 1.2000 1.1100 127,476 15:40
CHSO China Shouguan 0.8500 +0.0500 +6.25% 0.8500 0.7500 26,575 15:48
PFHO Pacific Health Care 24.4000 +1.4300 +6.23% 24.4000 22.5000 4,005 15:40
OPRX Optimizerx Corporation 1.5900 +0.0900 +6.00% 1.6500 1.2800 36,199 15:44
ABHD Abtech Holdings Inc 0.5300 +0.0300 +6.00% 0.5400 0.4955 271,543 16:07
BNKXF Bankia Sa 1.3300 +0.0750 +5.98% 1.3700 1.3300 9,540 15:39
BNKPF Bnk Pete Inc 1.5741 +0.0877 +5.90% 1.5742 1.5000 97,800 15:14
MRVC M R V Commun Inc 11.7600 +0.6500 +5.85% 11.7600 11.2000 5,237 15:56
CLPI Calpian Inc. 1.2700 +0.0700 +5.83% 1.3000 1.2400 8,050 14:31
ROAOF Lgx Oil + Gas Inc. 0.5440 +0.0294 +5.71% 0.5501 0.4933 19,000 14:45
FPAY Anchor Funding Services Inc. 0.9500 +0.0500 +5.56% 0.9800 0.9500 22,666 15:58
ENTWW Global Eagle Entertainment Inc. Wt 4.5900 +0.2400 +5.52% 4.5900 4.3000 200,373 15:56
CSIOY Casio Computer Ltd A 113.6500 +5.9000 +5.48% 113.6500 112.4500 1,100 14:56
DRUNF Dream Unlimited 14.6910 +0.7449 +5.34% 14.7900 13.8697 26,730 15:48
SGLB Sigma Labs Inc 0.2570 +0.0130 +5.33% 0.2760 0.2455 13,499,216 15:59
CORVF Corvus Gold Inc 1.0900 +0.0540 +5.21% 1.0900 1.0218 24,900 15:40
SMIVY Sm Invts Corp /S ADR 8.5800 +0.4200 +5.15% 8.5800 8.5300 1,670 14:26
EWPMF Easts West Pete 0.4100 +0.0200 +5.13% 0.4415 0.3910 518,730 15:58
EPSEF Epsilon Energy 3.1215 +0.1515 +5.10% 3.1215 3.0764 10,000 09:53
USCXW U S Concrete 3.1000 +0.1500 +5.08% 3.1000 2.9500 4,809 15:54
FNCB First National Community Bancorp Inc 4.9900 +0.2400 +5.05% 5.0000 4.8500 2,748 13:43
PVCT Provectus Pharma 0.8400 +0.0400 +5.00% 0.8700 0.7920 275,148 15:53
CTGO Contango Ore Inc 10.5000 +0.5000 +5.00% 10.5000 10.5000 1,100 13:49
CYNAF Cynapsus Therapeutic 0.4260 +0.0203 +5.00% 0.4400 0.4190 109,004 15:44
TXIC Tongxin International Ltd. 0.4199 +0.0199 +4.97% 0.4199 0.3600 36,340 15:41
DRGDF Detour Gold Corp 3.4417 +0.1617 +4.93% 3.5400 3.3000 165,834 15:48
ONCS Oncosec Medical Inc 0.3100 +0.0145 +4.91% 0.3190 0.2980 2,896,846 15:58
TPRFF Gran Columbia Gold 1.0500 +0.0486 +4.85% 1.0500 1.0050 22,300 10:02
MCBF Monarch Community Bancorp 3.9800 +0.1800 +4.74% 4.0200 3.9800 5,180 15:59
DYSOY Dyesol Ltd ADR 7.9000 +0.3500 +4.64% 7.9200 7.9000 2,100 09:39
OPBK Open Bank 6.8500 +0.3000 +4.58% 6.8500 6.8500 10,000 14:44
GLUX Great Lakes Aviat 1.1500 +0.0500 +4.55% 1.1500 1.1000 23,200 14:41
JASMY Jasmine Intl Pcl ADR 2.5500 +0.1100 +4.51% 2.5600 2.3400 10,057 14:42
IAPLY Icap Plc Sp ADR 13.7000 +0.5800 +4.42% 13.7100 13.5400 23,955 15:59
EDVMF Endeavour Financial 0.5149 +0.0217 +4.40% 0.5149 0.4930 55,803 14:39
CDPYF Canadian Apt Pptys 20.4300 +0.8560 +4.37% 20.4300 19.3000 6,750 14:02
PTAXF Petroamerica Oil Corp. 0.3094 +0.0129 +4.35% 0.3150 0.2970 504,345 15:59
SCSG Southcrest Fin Grp 6.0000 +0.2500 +4.35% 6.0000 6.0000 2,000 12:05
BISN Bison Petroleum Corp 0.7300 +0.0300 +4.29% 0.8500 0.6000 193,958 16:07
LNGLF Liquefied Natural GS 0.3650 +0.0150 +4.29% 0.3700 0.3650 1,139,202 14:15
MEME Endev Holdings Inc 0.5200 +0.0210 +4.21% 0.5200 0.4875 32,100 14:40
AHCHY Anhui Conch Cem ADR 19.4000 +0.7820 +4.20% 19.4000 19.3000 2,000 12:27
MZRTF Mazor Surgical Robot 8.2100 +0.3300 +4.19% 8.2100 7.8800 4,926 14:53
GOFPY Greek Org Football 6.3200 +0.2500 +4.12% 6.3200 6.2100 3,760 12:59
APEOF Americas Petrogas Inc. 1.5000 +0.0590 +4.09% 1.5109 1.4541 51,500 15:57
DHCC Diamondhead Casino 0.5100 +0.0200 +4.08% 0.5100 0.4201 29,700 15:49
PCRFY Panasonic Corp. Ads 11.5600 +0.4500 +4.05% 11.6100 11.4500 123,521 15:50
ITEN Codesmart Holdings Inc. 0.9260 +0.0360 +4.04% 0.9450 0.8300 50,771 15:52
PURE Pure Bioscience 1.3000 +0.0500 +4.00% 1.4000 1.1700 26,854 15:54
AUXO Auxilio Inc 1.5600 +0.0600 +4.00% 1.5900 1.5400 74,004 15:59

(0)
(0)





Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP




  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site